Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bitconnect BITCON | US$0,000000000040 | -1,74% | -28,26% | - | US$21,46 | - |
| 8052 |  WEN MARKETING $MARKETING | US$0,0000002134 | -1,38% | 2,33% | - | US$21,46 | - |
| 8053 |  VALENTINE DOGE VDOGE | US$0,00000004994 | -1,40% | 24,15% | - | US$21,43 | - |
| 8054 |  Grapeswap GRAPE | US$0,0001641 | -5,56% | 5,63% | - | US$21,40 | - |
| 8055 |  Slime Royale Gold SRG | US$0,004287 | 4,53% | -0,41% | - | US$21,36 | - |
| 8056 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -24,22% | -6,58% | - | US$21,20 | - |
| 8057 |  DigiMetaverse DGMV | US$0,006563 | -16,54% | 0,61% | - | US$21,19 | - |
| 8058 |  MACH Project MACH | US$0,01758 | -0,72% | 2,14% | - | US$21,08 | - |
| 8059 |  Pegasus PEG | US$0,00003546 | -1,04% | -2,17% | - | US$21,06 | - |
| 8060 |  Assent Protocol ASNT | US$0,0001355 | -0,67% | -2,78% | - | US$21,04 | - |
| 8061 |  MetaCash META | US$0,000000000223 | -0,45% | -3,46% | - | US$20,94 | - |
| 8062 |  RealLink REAL | US$0,02000 | -0,03% | -0,05% | - | US$20,94 | - |
| 8063 |  Stoned Pepe STONED | US$0,000000000196 | -0,70% | -9,35% | - | US$20,93 | - |
| 8064 |  2G CARBON COIN 2GCC | US$0,08774 | -18,51% | -29,84% | - | US$20,93 | - |
| 8065 |  Aves AVS | US$0,007671 | -0,42% | -7,63% | - | US$20,91 | - |
| 8066 |  ORE Token ORE | US$0,000000000103 | -0,40% | -0,58% | - | US$20,88 | - |
| 8067 |  Scarab Finance SCARAB | US$0,01285 | -1,92% | -3,97% | - | US$20,85 | - |
| 8068 |  Jeet BSC JEET | US$0,000000000023 | -0,93% | -20,45% | - | US$20,82 | - |
| 8069 |  Quantum QUA | US$0,000001000 | -0,03% | -0,05% | - | US$20,80 | - |
| 8070 |  Side.xyz SIDE | US$0,0009174 | -1,39% | 22,21% | - | US$20,79 | - |
| 8071 |  Kittens & Puppies KAP | US$0,0000002709 | -9,58% | -15,39% | - | US$21,23 | - |
| 8072 |  CoinSale Token COINSALE | US$0,00001711 | 0,40% | -28,92% | - | US$20,68 | - |
| 8073 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$42,89 | 0,60% | 5,64% | - | US$20,62 | - |
| 8074 |  Waste Digital Coin WACO | US$0,0007584 | -0,49% | -45,11% | - | US$20,46 | - |
| 8075 |  RektPepe REKTPEPE | US$0,000000000444 | 30,50% | 4,49% | - | US$20,41 | - |
| 8076 |  Wallet Plus X WPX | US$0,00001840 | 132,84% | 132,80% | - | US$20,40 | - |
| 8077 |  Frenchie Network FREN | US$0,0000001006 | -3,95% | -13,64% | - | US$20,39 | - |
| 8078 |  BULL FINANCE BULL | US$0,000000000494 | -0,37% | -0,74% | - | US$20,30 | - |
| 8079 |  Digital Bank of Africa DBA | US$0,005001 | -56,12% | -56,12% | - | US$20,20 | - |
| 8080 |  Bear Meme BRM | US$0,000000000013 | -4,27% | -35,12% | - | US$20,16 | - |
| 8081 |  Bluca BLUC | US$0,00005088 | -0,54% | -1,32% | - | US$20,15 | - |
| 8082 |  RaceX RACEX | US$0,0001336 | 0,72% | -2,36% | - | US$20,12 | - |
| 8083 |  EADX EADX | US$0,000000002884 | -36,82% | 163,51% | - | US$20,09 | - |
| 8084 |  KRED KRED | US$0,000003660 | -0,02% | 8,10% | - | US$20,03 | - |
| 8085 |  Lox Network LOX | US$0,0001572 | 15,99% | -1,11% | - | US$20,03 | - |
| 8086 |  DeVolution DEVO | US$0,002108 | 1,51% | -4,57% | - | US$20,01 | - |
| 8087 |  Afrostar AFRO | US$0,000000002327 | -0,33% | -1,18% | - | US$19,98 | - |
| 8088 |  Staked TRX STRX | US$0,08331 | -0,33% | 10,13% | - | US$20,00 | - |
| 8089 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,15 | -1,12% | -6,91% | - | US$19,94 | - |
| 8090 |  Subawu Token SUBAWU | US$0,000000000029 | 0,38% | -0,27% | - | US$19,93 | - |
| 8091 |  Iron IRON | US$0,0001237 | 2,11% | 7,47% | - | US$19,93 | - |
| 8092 |  FIDELIS FDLS | US$0,0001740 | -15,97% | -29,87% | - | US$19,88 | - |
| 8093 |  ESPL ARENA ARENA | US$0,0001124 | 1,80% | 20,65% | - | US$19,87 | - |
| 8094 |  Stripto STRIP | US$0,000002970 | -0,03% | -0,05% | - | US$19,80 | - |
| 8095 |  AutoShark DEX FINS | US$0,00009561 | -0,55% | -0,86% | - | US$19,71 | - |
| 8096 |  POLARNODES POLAR | US$0,00003874 | -0,84% | -4,61% | - | US$19,68 | - |
| 8097 |  BIAO BSC BIAO | US$0,000001046 | -4,61% | 0,00% | - | US$19,59 | - |
| 8098 |  ELEF WORLD ELEF | US$0,0000009952 | 71,11% | 189,49% | - | US$19,53 | - |
| 8099 |  PepeCEO PEO | US$0,005554 | -0,55% | -4,92% | - | US$19,31 | - |
| 8100 |  JEW PEPE Jpepe | US$0,000000000196 | -0,44% | -23,07% | - | US$19,28 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.