Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Baby Floki Billionaire BabyFB | US$0,000000000031 | -16,31% | -12,97% | - | US$12,21 | - |
| 8252 |  xShare XSHARE | US$0,000007291 | -21,15% | -58,64% | - | US$12,17 | - |
| 8253 |  Dezzy Dogy DEZZY | US$0,000000000001 | -20,80% | 0,00% | - | US$12,09 | - |
| 8254 |  Sharky Swap SHARKY | US$0,001586 | -0,91% | -1,01% | - | US$12,06 | - |
| 8255 |  Spod Moon SPOD | US$0,000000001158 | 11,46% | -30,80% | - | US$12,04 | - |
| 8256 |  MetaFame BMF | US$0,0001557 | -0,43% | 0,94% | - | US$12,03 | - |
| 8257 |  Sealem Token ST | US$0,0001096 | -0,48% | 4,77% | - | US$12,02 | - |
| 8258 |  Dojo Supercomputer $DOJO | US$0,000000000255 | 0,22% | 16,57% | - | US$12,01 | - |
| 8259 |  Football Stars FootballStars | US$0,0000007471 | -0,31% | -0,95% | - | US$12,00 | - |
| 8260 |  Baby Lovely Inu BLOVELY | US$0,000000001677 | -1,09% | -0,86% | - | US$11,88 | - |
| 8261 |  Reach DAO READ | US$0,0001027 | -3,24% | -8,22% | - | US$11,82 | - |
| 8262 |  Solster Finance STR | US$0,002534 | 0,03% | -1,10% | - | US$11,81 | - |
| 8263 |  Not Fuckin Alpha NFA | US$0,000000009476 | -4,36% | -7,68% | - | US$11,80 | - |
| 8264 |  Hudi HUDI | US$0,2722 | -0,37% | -2,29% | - | US$11,78 | - |
| 8265 |  Defi Connect (new) DFC | US$0,0002241 | 0,26% | -7,69% | - | US$11,73 | - |
| 8266 |  Libfx LIBFX | US$0,002000 | -0,03% | -0,05% | - | US$11,70 | - |
| 8267 |  AMATERAS AMT | US$0,001473 | 69,22% | -70,20% | - | US$11,69 | - |
| 8268 |  BinaryDAO BYTE | US$2,45 | -0,50% | -5,20% | - | US$11,66 | - |
| 8269 |  Profile Utility Token PUT | US$0,0007550 | -0,78% | 3,30% | - | US$11,56 | - |
| 8270 |  Web3 Game WEB3 | US$0,000000005878 | 31,42% | 96,12% | - | US$11,50 | - |
| 8271 |  Planet NFT PNFT | US$0,0001054 | -34,15% | -47,95% | - | US$11,41 | - |
| 8272 |  Shila Inu SHIL | US$0,0000001130 | -1,53% | -10,98% | - | US$11,39 | - |
| 8273 |  Timeseries AI TIMESERIES | US$0,00005918 | -0,36% | -1,11% | - | US$11,33 | - |
| 8274 |  Zoo Token ZOOT | US$0,000000000005 | -0,51% | 1,81% | - | US$11,27 | - |
| 8275 |  ArbZilla ZILLA | US$0,000000000000 | 3,03% | 3,03% | - | US$11,25 | - |
| 8276 |  Betterment Digital BEMD | US$0,00004701 | 17,46% | 17,44% | - | US$11,20 | - |
| 8277 |  POTTER POTTER | US$0,0000003672 | -17,16% | -99,08% | - | US$11,17 | - |
| 8278 |  EQ9 EQ9 | US$0,0004500 | 28,53% | -24,74% | - | US$11,03 | - |
| 8279 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,03% | -0,05% | - | US$11,01 | - |
| 8280 |  Hybrid Bank Cash HBC | US$0,0005991 | -0,03% | -2,65% | - | US$10,96 | - |
| 8281 |  Koakuma KKMA | US$0,002711 | -0,36% | -0,83% | - | US$10,91 | - |
| 8282 |  SDAO SDAO | US$0,008223 | -0,45% | -4,35% | - | US$10,88 | - |
| 8283 |  Shitcoin STC | US$0,007634 | -0,37% | -4,34% | - | US$10,88 | - |
| 8284 |  TurboTrix Finance TTF | US$0,00002100 | -0,03% | -0,05% | - | US$10,84 | - |
| 8285 |  KEVIN KEVIN | US$0,00000007150 | -0,93% | -10,89% | - | US$10,82 | - |
| 8286 |  Bonded Cronos BCRO | US$0,06409 | -0,66% | -1,51% | - | US$10,78 | - |
| 8287 |  TheSolanDAO SDO | US$0,000001209 | 1,54% | 22,37% | - | US$10,74 | - |
| 8288 |  DEHR Network DHR | US$0,0002032 | -0,03% | 0,50% | - | US$10,71 | - |
| 8289 |  PepeDAO Coin PEPED | US$0,0000005432 | -0,01% | 0,00% | - | US$10,67 | - |
| 8290 |  0xDAO OXD | US$0,0005967 | -0,76% | -0,70% | - | US$10,61 | - |
| 8291 |  VeldoraBSC VDORA | US$0,000000000020 | 3,39% | -2,44% | - | US$10,61 | - |
| 8292 |  Cats Coin CTS | US$0,000000000032 | -0,45% | 0,38% | - | US$10,59 | - |
| 8293 |  Cryptomeda TECH | US$0,0006491 | -0,74% | -2,92% | - | US$10,55 | - |
| 8294 |  METAROBOX RBX | US$0,000000005213 | 35,14% | 66,51% | - | US$10,54 | - |
| 8295 |  BYTZ BYTZ | US$0,0004096 | -8,04% | 22,62% | - | US$10,45 | - |
| 8296 |  LIUX LIUX | US$0,0003873 | -0,34% | -3,07% | - | US$10,43 | - |
| 8297 |  FoxFinanceV2 FOXV2 | US$0,0005725 | -0,29% | -0,49% | - | US$10,39 | - |
| 8298 |  Tales of Xtalnia XTAL | US$0,005201 | -7,41% | 0,46% | - | US$10,39 | - |
| 8299 |  Monster of God MONX | US$0,0001558 | -0,11% | -0,18% | - | US$10,38 | - |
| 8300 |  Film Crib CRI3 | US$0,000000000005 | 20,71% | 0,27% | - | US$10,33 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.