Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  ZCore Finance ZEFI | US$0,005926 | -0,31% | -5,89% | - | US$14,14 | - |
| 8202 |  EmirateSwap EMC | US$0,00001495 | -84,10% | -84,11% | - | US$14,05 | - |
| 8203 |  ApeJet JET | US$0,3152 | -0,22% | -0,46% | - | US$14,01 | - |
| 8204 |  Lets Go Brandon LETSGO | US$0,000000004550 | -0,76% | -3,97% | - | US$14,01 | - |
| 8205 |  Cougar CGS | US$0,002273 | 852,50% | -1,23% | - | US$13,77 | - |
| 8206 |  Oreto Network ORT | US$0,00008025 | -0,53% | -2,58% | - | US$13,76 | - |
| 8207 |  AZ World SocialFi AZW | US$0,0001936 | -0,28% | -2,39% | - | US$13,75 | - |
| 8208 |  Membrana MBN | US$0,00006208 | -0,30% | 0,33% | - | US$13,66 | - |
| 8209 |  Tegro TGR | US$0,05812 | 3,33% | -31,96% | - | US$13,57 | - |
| 8210 |  Unlimited FiscusFYI UFFYI | US$0,002708 | -0,64% | 0,83% | - | US$13,57 | - |
| 8211 |  GPT AI AI | US$0,000004463 | -0,53% | -2,11% | - | US$13,54 | - |
| 8212 |  GameStar GMS | US$0,00004125 | -0,30% | -2,64% | - | US$13,51 | - |
| 8213 |  WealthSecrets WSC | US$0,00001317 | -0,37% | -0,67% | - | US$13,49 | - |
| 8214 |  Pig Inu PIGINU | US$0,00001092 | -0,61% | -2,36% | - | US$13,48 | - |
| 8215 |  Viral Inu VINU | US$0,0000004108 | 5,88% | 13,40% | - | US$13,44 | - |
| 8216 |  Axle Games AXLE | US$0,00007369 | -0,49% | -4,63% | - | US$13,35 | - |
| 8217 |  The Little GUYZ GUYZ | US$0,000001090 | -4,02% | -7,82% | - | US$13,33 | - |
| 8218 |  Wazowski Inu $WAZO | US$0,002735 | -0,53% | -83,88% | - | US$2,00 | - |
| 8219 |  Dachshund DSD | US$0,0001567 | -0,52% | -2,37% | - | US$13,28 | - |
| 8220 |  PEPE Swap PEPESWAP | US$0,000000000792 | -0,37% | -0,78% | - | US$13,26 | - |
| 8221 |  Peach Inu PEACH | US$0,000000000004 | 0,07% | 0,68% | - | US$13,24 | - |
| 8222 |  Charlie Finance CHT | US$0,000003708 | 16,71% | 16,71% | - | US$13,22 | - |
| 8223 |  HALAL HALAL | US$0,00001173 | -2,63% | -0,64% | - | US$13,15 | - |
| 8224 |  Pitbull Inu PITI | US$0,000000000001 | 0,50% | -0,42% | - | US$13,13 | - |
| 8225 |  aUSDC AUSDC | US$0,09793 | -1,12% | -53,19% | - | US$13,13 | - |
| 8226 |  SugarYield SUGAR | US$0,003678 | -0,37% | -0,61% | - | US$13,06 | - |
| 8227 |  Star Wars Cat SWCAT | US$0,00000008810 | 0,87% | -4,75% | - | US$13,06 | - |
| 8228 |  Poopsicle POOP | US$0,0007428 | -0,50% | -1,71% | - | US$13,06 | - |
| 8229 |  Bolt Inu BOLT | US$0,000000000000 | -0,34% | -10,63% | - | US$13,03 | - |
| 8230 |  EncrypGen DNA | US$0,01093 | 4,80% | 4,80% | - | US$12,92 | - |
| 8231 |  CryptoCars CCAR | US$0,0001246 | 1,43% | -5,65% | - | US$12,88 | - |
| 8232 |  Midway AI MIDAI | US$0,001213 | -0,27% | -16,19% | - | US$12,77 | - |
| 8233 |  ArbiRoul Casino Chip ROUL | US$0,0001026 | -0,74% | 10,25% | - | US$12,76 | - |
| 8234 |  Skillchain SKI | US$0,003100 | -0,03% | -22,15% | - | US$12,72 | - |
| 8235 |  Suitizens STZ | US$0,00002189 | -1,13% | 1,45% | - | US$12,71 | - |
| 8236 |  MetaSpace REIT MREIT | US$0,00004598 | -0,66% | -10,43% | - | US$12,71 | - |
| 8237 |  ElChapo CHAPO | US$0,00003952 | -0,45% | 0,00% | - | US$12,66 | - |
| 8238 |  Darkness Share NESS | US$0,0003696 | -0,98% | -16,99% | - | US$12,65 | - |
| 8239 |  PenguINU PINU | US$0,00000002046 | -0,70% | 0,00% | - | US$12,62 | - |
| 8240 |  Thorus THO | US$0,02431 | 0,95% | 1,61% | - | US$12,60 | - |
| 8241 |  Twelve Legions CTL | US$0,0002590 | -3,11% | 0,37% | - | US$12,42 | - |
| 8242 |  Surf Live SURF | US$1,65 | -0,03% | -0,05% | - | US$12,38 | - |
| 8243 |  Intexcoin INTX | US$0,00006635 | -0,73% | -9,11% | - | US$12,34 | - |
| 8244 |  Tronipay TRP | US$0,001109 | -0,75% | 15,67% | - | US$12,31 | - |
| 8245 |  Bestay BSY | US$0,001110 | -0,03% | -0,05% | - | US$12,30 | - |
| 8246 |  Trackers Token TRT | US$0,0001531 | -2,53% | 4,30% | - | US$12,30 | - |
| 8247 |  Doctors Coin DRS | US$0,001083 | -0,64% | 0,83% | - | US$12,30 | - |
| 8248 |  STICKY COIN $STKC | US$0,000000002919 | 258,17% | -41,18% | - | US$12,29 | - |
| 8249 |  Dough DOUGH | US$0,0001044 | 0,68% | -0,27% | - | US$12,29 | - |
| 8250 |  RedFEG REDFEG | US$0,000000000000 | -0,44% | -0,72% | - | US$12,27 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.