Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Walk To Earn W2E | US$0,000000000018 | -0,51% | 3,67% | - | US$5,74 | - |
| 8452 |  Wrapped Evmos WEVMOS | US$0,1376 | -0,43% | -8,10% | - | US$5,70 | - |
| 8453 |  GScarab GSCARAB | US$0,2216 | -1,37% | -7,01% | - | US$5,67 | - |
| 8454 |  Arable Protocol ACRE | US$0,0003637 | 4,91% | 12,44% | - | US$5,63 | - |
| 8455 |  Duelist King DKT | US$0,01053 | -2,57% | -3,93% | - | US$5,53 | - |
| 8456 |  MaskDoge MASKDOGE | US$0,000000002607 | -0,13% | -0,33% | - | US$5,42 | - |
| 8457 |  Milk MILK | US$0,00002607 | -0,57% | 0,14% | - | US$5,42 | - |
| 8458 |  Gas Station Boner Pills GSBP | US$0,00001066 | -3,86% | 0,00% | - | US$5,41 | - |
| 8459 |  Moonshot MSHOT | US$0,000000000221 | -0,28% | 0,19% | - | US$5,38 | - |
| 8460 |  Body Ai BAIT | US$0,00001310 | -0,35% | -1,09% | - | US$5,31 | - |
| 8461 |  Mango Farmers Club MANGO | US$0,0001747 | -0,03% | 3,60% | - | US$5,30 | - |
| 8462 |  EverestCoin EVCoin | US$0,00000002811 | -0,31% | 0,05% | - | US$5,30 | - |
| 8463 |  CheeseSwap CHEESE | US$0,0000004113 | -0,68% | -14,16% | - | US$5,29 | - |
| 8464 |  Ordinals Finance OFI | US$0,00008642 | -0,79% | 3,34% | - | US$5,27 | - |
| 8465 |  Triveum TRV | US$0,00005335 | -1,90% | -1,90% | - | US$5,21 | - |
| 8466 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000010 | -1,00% | 24,33% | - | US$5,20 | - |
| 8467 |  Dynamic DYNA | US$0,000005365 | -0,76% | -8,79% | - | US$5,19 | - |
| 8468 |  Artik ARTK | US$0,00003361 | -0,04% | -10,10% | - | US$5,16 | - |
| 8469 |  cubigator CUB | US$0,00000002204 | 31,01% | 27,84% | - | US$5,12 | - |
| 8470 |  Power Cash PRCH | US$0,00000001589 | -32,58% | -0,85% | - | US$5,10 | - |
| 8471 |  Solabrador SOLAB | US$0,000003542 | -9,79% | 76,97% | - | US$5,05 | - |
| 8472 |  Sucrecoin XSR | US$0,00005416 | 98,71% | 0,83% | - | US$5,03 | - |
| 8473 |  Virtu VTU | US$26,40 | 0,16% | -1,55% | - | US$5,02 | - |
| 8474 |  Curio Governance CGT | US$0,01800 | 40,00% | 36,78% | - | US$5,01 | - |
| 8475 |  Camp CAMP | US$0,000005001 | -0,03% | 24,94% | - | US$5,01 | - |
| 8476 |  HOMER HOMER | US$0,0000006226 | -0,20% | 5,76% | - | US$5,00 | - |
| 8477 |  BabyDogeARMY ARMY | US$0,000000001368 | -8,82% | 0,31% | - | US$4,99 | - |
| 8478 |  Sugar Kingdom CANDY | US$0,0001131 | 0,20% | 1,86% | - | US$4,94 | - |
| 8479 |  Cry Cat Coin CRYY | US$0,000001557 | -0,99% | -30,88% | - | US$4,93 | - |
| 8480 |  Puzzle Hunters CHTS | US$0,0005554 | -0,44% | -8,91% | - | US$4,92 | - |
| 8481 |  TILWIKI TLW | US$0,05208 | -0,35% | 0,41% | - | US$4,92 | - |
| 8482 |  wShiba WSHIB | US$0,000000000578 | -0,57% | -1,94% | - | US$4,92 | - |
| 8483 |  THE ATLAS COIN ATLAS | US$0,0000003962 | -10,14% | -2,63% | - | US$4,92 | - |
| 8484 |  COMMUNIQUE CMQ | US$0,005709 | -0,37% | -22,54% | - | US$4,92 | - |
| 8485 |  Hoppers Game FLY | US$0,0005372 | -0,18% | 0,69% | - | US$4,91 | - |
| 8486 |  Feeder.finance FEED | US$0,0003258 | -0,26% | -2,16% | - | US$4,89 | - |
| 8487 |  Catcoin BSC CAT | US$0,000000000000 | -0,23% | -1,61% | - | US$4,85 | - |
| 8488 |  Lunes LUNES | US$0,002358 | 23,62% | 46,36% | - | US$4,82 | - |
| 8489 |  Galaxy Toad Token GTOAD | US$0,0000007235 | -0,92% | 47,86% | - | US$4,78 | - |
| 8490 |  Fuzz Finance FUZZ | US$0,0003336 | -0,89% | -8,97% | - | US$4,77 | - |
| 8491 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000486 | -0,31% | -0,57% | - | US$4,69 | - |
| 8492 |  Revolotto RVL | US$0,02589 | -0,28% | -0,57% | - | US$4,67 | - |
| 8493 |  Poglana POG | US$0,000000000312 | 1,74% | 15,91% | - | US$4,66 | - |
| 8494 |  Azura Link AZURA | US$0,0000008744 | -14,05% | 0,00% | - | US$4,61 | - |
| 8495 |  mirror MIRROR | US$0,0008801 | 73,89% | 25,37% | - | US$4,60 | - |
| 8496 |  Age of Tanks A.O.T | US$0,0006821 | -0,97% | -0,99% | - | US$4,58 | - |
| 8497 |  Open Proprietary Protocol OPP | US$0,005001 | -0,03% | -0,05% | - | US$4,58 | - |
| 8498 |  Hey Floki AI A2E | US$0,000000002565 | -0,53% | 1,32% | - | US$4,57 | - |
| 8499 |  BSCDium Token BSCD | US$0,0001718 | -0,45% | -4,67% | - | US$4,54 | - |
| 8500 |  Ripae pMATIC PMATIC | US$0,04420 | 0,76% | -10,10% | - | US$4,53 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.