Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Dhabi Coin DBC | US$0,00002940 | -0,19% | -9,52% | - | US$3,54 | - |
| 8552 |  FUFU FUFU | US$0,0003811 | 26,99% | -0,35% | - | US$3,53 | - |
| 8553 |  MoneydefiSwap MSD | US$0,00000007088 | 53,86% | 13,47% | - | US$3,52 | - |
| 8554 |  MITA MITA | US$0,003889 | -0,01% | -0,45% | - | US$3,50 | - |
| 8555 |  BitcoinBR BTCBR | US$0,000000000000 | 14,13% | -3,07% | - | US$3,48 | - |
| 8556 |  Minter HUB HUB | US$2,69 | -1,08% | -0,83% | - | US$3,47 | - |
| 8557 |  GameStation GAMER | US$0,006669 | -0,80% | -1,39% | - | US$3,46 | - |
| 8558 |  APEmove Governance Token BAPE | US$0,0008579 | 0,01% | -0,02% | - | US$3,45 | - |
| 8559 |  Tank Battle TBL | US$0,0002556 | -0,28% | -2,79% | - | US$3,43 | - |
| 8560 |  Wrapped Pi WPI | US$0,6233 | -1,03% | 6,63% | - | US$3,43 | - |
| 8561 |  HappyLand HPL | US$0,001172 | -0,02% | -0,78% | - | US$3,43 | - |
| 8562 |  Only Inu ONLYINU | US$0,000000002308 | -0,65% | -13,04% | - | US$3,43 | - |
| 8563 |  Aki Inu AKI | US$0,000000000031 | -60,95% | -73,07% | - | US$3,40 | - |
| 8564 |  BullBankers BANKERS | US$0,00000001412 | -6,77% | -33,59% | - | US$3,39 | - |
| 8565 |  Mission Helios HELIOS | US$0,00000004140 | -27,26% | -28,53% | - | US$3,37 | - |
| 8566 |  SAFETREES TREES | US$0,000000009064 | -0,31% | -0,46% | - | US$3,36 | - |
| 8567 |  Mafagafo MAFA | US$0,0001880 | 2,98% | 2,71% | - | US$3,34 | - |
| 8568 |  Ainu Token AINU | US$0,000000000000 | -0,36% | 25,23% | - | US$3,34 | - |
| 8569 |  Alias ALIAS | US$0,01516 | 2,08% | 1,62% | - | US$3,32 | - |
| 8570 |  Knights & Peasants KNIGHT | US$0,0003673 | -1,32% | -9,61% | - | US$3,31 | - |
| 8571 |  Widi Soul WSO | US$0,00009863 | -0,51% | -3,41% | - | US$3,29 | - |
| 8572 |  MotoDrace MOTODRACE | US$0,00001436 | -0,23% | -7,20% | - | US$3,27 | - |
| 8573 |  BNSD Finance BNSD | US$0,001476 | -1,87% | 0,05% | - | US$3,26 | - |
| 8574 |  KAWAII KAWAII | US$0,000000000006 | -20,89% | -37,03% | - | US$3,24 | - |
| 8575 |  XTRM COIN XTRM | US$0,00005416 | -0,64% | 0,83% | - | US$3,20 | - |
| 8576 |  SoccerInu SOCCER | US$0,000000000004 | -0,57% | 7,01% | - | US$3,20 | - |
| 8577 |  Gale Network GALE | US$0,000002339 | -0,27% | -2,23% | - | US$3,18 | - |
| 8578 |  ShibAI Labs SLAB | US$0,0000001852 | -1,39% | -2,16% | - | US$3,15 | - |
| 8579 |  Apearb AI APEARB | US$0,000000000207 | -1,90% | -2,11% | - | US$3,11 | - |
| 8580 |  X Social Network X-AI | US$0,0002287 | -0,42% | 1,07% | - | US$3,07 | - |
| 8581 |  WOW-token WOW | US$0,02834 | 0,01% | 0,02% | - | US$3,06 | - |
| 8582 |  Snake Token SNK | US$0,0002663 | -0,01% | -0,97% | - | US$3,05 | - |
| 8583 |  SHIBA AI (old) SHIBAI | US$0,000000000100 | 1,43% | -26,68% | - | US$3,04 | - |
| 8584 |  SHIBA AI (new) SHIBAI | US$0,00003741 | -0,39% | -1,67% | - | US$3,04 | - |
| 8585 |  Dash Diamond DASHD | US$0,002002 | -5,54% | -19,47% | - | US$146,89 | - |
| 8586 |  Crypto Classic CRC | US$0,0009001 | -0,03% | -0,05% | - | US$3,03 | - |
| 8587 |  BETA MOON BMOON | US$0,000000000008 | -0,90% | -1,18% | - | US$3,02 | - |
| 8588 |  TUSCAN TOKEN TUSCAN | US$0,04641 | -98,85% | 0,00% | - | US$3,02 | - |
| 8589 |  GlitzKoin GTN | US$0,1420 | -5,53% | -0,05% | - | US$3,01 | - |
| 8590 |  WHITEX WHX | US$0,0002214 | -0,03% | -0,05% | - | US$3,01 | - |
| 8591 |  Sanko GameCorp DMT | US$0,03349 | -13,96% | -69,91% | - | US$3,00 | - |
| 8592 |  SquadFund SQF | US$0,00006889 | -0,36% | -4,24% | - | US$2,98 | - |
| 8593 |  Steak Token STEAK | US$0,007858 | -2,18% | 5,24% | - | US$2,96 | - |
| 8594 |  Litecash CASH | US$0,0001083 | -88,64% | -84,20% | - | US$2,92 | - |
| 8595 |  POLYX PXT | US$0,00009408 | -0,26% | 1,41% | - | US$2,90 | - |
| 8596 |  GADGETWAR GWAR | US$0,0001900 | 0,00% | -0,10% | - | US$2,86 | - |
| 8597 |  PlusOneCoin PLUS1 | US$0,001462 | -21,10% | 0,83% | - | US$2,85 | - |
| 8598 |  SmartLOX SMARTLOX | US$0,0001618 | -0,03% | 125,48% | - | US$2,81 | - |
| 8599 |  Poof.cash POOF | US$0,0002712 | 2,75% | 5,63% | - | US$2,78 | - |
| 8600 |  Hush.cash HUSH | US$0,001966 | -1,54% | 41,90% | - | US$2,77 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.