Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Monkey Inu MONKEYINU | US$0,000004812 | -0,35% | -4,66% | - | US$1,15 | - |
| 8702 |  Vase Token VASE | US$0,000000008095 | 1,73% | 10,58% | - | US$1,15 | - |
| 8703 |  Fireal FRL | US$0,0005124 | -0,03% | -27,58% | - | US$1,14 | - |
| 8704 |  NftEyez EYE | US$0,00001251 | -0,39% | -1,11% | - | US$1,13 | - |
| 8705 |  SwiftSwap SWS | US$0,0003838 | -0,25% | -0,80% | - | US$1,09 | - |
| 8706 |  ZenithSwap ZSP | US$0,001133 | -5,88% | -14,19% | - | US$1,09 | - |
| 8707 |  Nody NODY | US$0,00001523 | -0,38% | -4,89% | - | US$1,09 | - |
| 8708 |  PioneerPay PPAY | US$0,001133 | -0,32% | -0,62% | - | US$1,07 | - |
| 8709 |  Libra Protocol LBR | US$0,05305 | -0,33% | -1,26% | - | US$1,07 | - |
| 8710 |  Animecoinix ANI | US$0,000000000000 | -28,83% | 0,00% | - | US$1,06 | - |
| 8711 |  Sunny Side up SSU | US$0,0002063 | -0,18% | 4,06% | - | US$1,06 | - |
| 8712 |  DeFi Gold DFGL | US$0,04601 | -0,03% | -9,85% | - | US$1,05 | - |
| 8713 |  Diviner Protocol DPT | US$0,0002009 | -0,34% | 3,23% | - | US$1,04 | - |
| 8714 |  2SHARE 2SHARES | US$1,76 | 0,21% | 1,54% | - | US$1,04 | - |
| 8715 |  Web2 Inu WEB2 | US$0,000000001454 | 5,24% | -1,53% | - | US$0,9600 | - |
| 8716 |  SafeEarth SAFEEARTH | US$0,000000000010 | -0,03% | 11,06% | - | US$1,02 | - |
| 8717 |  Supernova LFC | US$0,01185 | 0,00% | -1,66% | - | US$1,01 | - |
| 8718 |  CRISP Scored Mangroves CRISP-M | US$30,55 | -0,02% | -0,10% | - | US$1,01 | - |
| 8719 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -14,29% | - | US$1,00 | - |
| 8720 |  HecoFi HFI | US$0,00002549 | 0,72% | -3,85% | - | US$1,00 | - |
| 8721 |  The Dynasty DYT | US$0,0004056 | -0,11% | -0,40% | - | US$0,9900 | - |
| 8722 |  Ternio TERN | US$0,001915 | -3,07% | 3,24% | - | US$0,9800 | - |
| 8723 |  Nomadland NOMAD | US$0,000000009768 | -8,83% | -4,21% | - | US$0,9800 | - |
| 8724 |  Blitz Labs BLITZ | US$0,004722 | -0,02% | -15,53% | - | US$0,9800 | - |
| 8725 |  Pirate X Pirate PXP | US$0,00009727 | 0,61% | -2,35% | - | US$0,9700 | - |
| 8726 |  OPPA Token OPPA | US$0,000000000001 | -1,67% | -0,33% | - | US$0,9600 | - |
| 8727 |  Yorkie Doge YDOGE | US$0,00000001665 | -1,77% | -12,08% | - | US$0,9600 | - |
| 8728 |  Asuna Hentai ASUNA | US$0,000000000089 | 0,51% | -0,10% | - | US$0,9500 | - |
| 8729 |  SMART MONEY COIN SMC | US$0,000000002702 | 5,83% | -14,22% | - | US$0,9300 | - |
| 8730 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,07 | 0,17% | 2,71% | - | US$0,9200 | - |
| 8731 |  Syrup Finance SRX | US$0,00004652 | -4,76% | -8,98% | - | US$0,9200 | - |
| 8732 |  Wine Shares WINE | US$1,32 | 0,01% | -13,00% | - | US$0,9100 | - |
| 8733 |  DART Inu DART | US$0,000000000419 | 1,08% | -2,25% | - | US$0,9100 | - |
| 8734 |  Vendit VNDT | US$0,002000 | -0,03% | -0,05% | - | US$0,9100 | - |
| 8735 |  PYRAMIDWALK PYRA | US$0,0001969 | -2,33% | -22,84% | - | US$0,9000 | - |
| 8736 |  4D Twin Maps MAP | US$0,00000003540 | -0,05% | -14,47% | - | US$0,8700 | - |
| 8737 |  Morpheus Token MORPH | US$0,06811 | -0,72% | -2,68% | - | US$0,8400 | - |
| 8738 |  Crypto Shield SHIELD | US$0,0000001066 | -0,68% | -16,49% | - | US$0,8300 | - |
| 8739 |  Cryptosroom CROOM | US$0,00006001 | -0,03% | -0,05% | - | US$0,8200 | - |
| 8740 |  CR7DAO CR7 | US$0,000000007012 | -0,31% | -0,95% | - | US$0,7800 | - |
| 8741 |  OneBit 1BIT | US$0,0003692 | -2,43% | -18,78% | - | US$0,7500 | - |
| 8742 |  Tranquil Staked ONE STONE | US$0,02694 | -1,14% | -2,74% | - | US$0,7400 | - |
| 8743 |  pFTM PFTM | US$0,005321 | 1,35% | -5,40% | - | US$0,7300 | - |
| 8744 |  Battle Inu BINU | US$0,000000000000 | -5,95% | -9,04% | - | US$0,7200 | - |
| 8745 |  Cricket Foundation CRIC | US$0,0009709 | 14,29% | 0,20% | - | US$0,7100 | - |
| 8746 |  Metaxy MXY | US$0,00008421 | -0,33% | -1,10% | - | US$0,7100 | - |
| 8747 |  FamilyToken FT-2 | US$0,3531 | -7,10% | 1,00% | - | US$0,7000 | - |
| 8748 |  DECOIN DTEP | US$0,07258 | -0,64% | 0,08% | - | US$0,7000 | - |
| 8749 |  The Monopolist MONO | US$0,00006671 | 0,29% | -0,58% | - | US$0,6700 | - |
| 8750 |  Two Monkey Juice Bar TMON | US$0,0001293 | -0,03% | -11,49% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.