Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  My Liquidity Partner MLP | US$0,003797 | -0,03% | -0,05% | - | US$0,01000 | - |
| 8852 |  TOM Finance TOM | US$2,17 | 0,06% | -71,80% | - | US$0,01000 | - |
| 8853 |  DexKit KIT | US$0,2633 | -0,12% | -4,19% | - | US$0,01000 | - |
| 8854 |  Soy Finance SOY | US$0,001505 | -0,03% | -45,69% | - | US$0,01000 | - |
| 8855 |  PRiVCY PRIV | US$0,0002980 | -45,34% | 10,79% | - | US$0,01000 | - |
| 8856 |  nOFTEN NOF | US$0,00005001 | 66,62% | -83,59% | - | US$0,01000 | - |
| 8857 |  MINDOL MIN | US$0,004604 | 20,65% | 22,44% | - | US$0,01000 | - |
| 8858 |  SingularFarm SING | US$0,007219 | -8,33% | -8,33% | - | US$0,01000 | - |
| 8859 |  Meetin Token METI | US$0,2786 | -0,03% | -0,05% | - | US$0,01000 | - |
| 8860 |  War Bond Token WBOND | US$0,0005259 | -1,01% | -3,41% | - | US$0,01000 | - |
| 8861 |  Social Send SEND | US$0,0003791 | -7,27% | -5,89% | - | US$0,01000 | - |
| 8862 |  Joe-Yo Coin JYC | US$0,000000000004 | -0,41% | -1,40% | - | US$0,01000 | - |
| 8863 |  Unobtanium UNO | US$3,25 | -0,64% | 0,83% | - | - | - |
| 8864 |  HoboNickels HBN | US$0,0002708 | -0,64% | 0,83% | - | - | - |
| 8865 |  MintCoin MINT | US$0,00002708 | -0,64% | 0,83% | - | - | - |
| 8866 |  Rubycoin RBY | US$0,04847 | -0,64% | -2,44% | - | - | - |
| 8867 |  Clams CLAM | US$0,2764 | -0,39% | 0,47% | - | - | - |
| 8868 |  RabbitCoin RBBT | US$0,0002708 | -0,64% | 0,83% | - | - | - |
| 8869 |  Quotient XQN | US$0,0005416 | -0,64% | 0,83% | - | - | - |
| 8870 |  Advanced Internet Blocks AIB | US$0,0008124 | -0,64% | 0,83% | - | - | - |
| 8871 |  Bubble BUB | US$0,002437 | -0,64% | 0,83% | - | - | - |
| 8872 |  Axiom AXIOM | US$0,001083 | -0,64% | 0,83% | - | - | - |
| 8873 |  ClubCoin CLUB | US$0,002437 | -0,64% | 0,83% | - | - | - |
| 8874 |  AvatarCoin AV | US$0,02302 | -0,64% | 0,83% | - | - | - |
| 8875 |  SaluS SLS | US$3,52 | -0,64% | 0,83% | - | - | - |
| 8876 |  Francs FRN | US$0,002166 | -0,64% | 0,83% | - | - | - |
| 8877 |  Espers ESP | US$0,00003831 | 0,00% | 4,58% | - | - | - |
| 8878 |  Zurcoin ZUR | US$0,0003217 | -0,78% | -2,44% | - | - | - |
| 8879 |  Aces ACES | US$0,0002708 | -0,64% | 0,83% | - | - | - |
| 8880 |  BlazerCoin BLAZR | US$0,0002708 | -0,64% | 0,83% | - | - | - |
| 8881 |  Dinastycoin DCY | US$0,0004874 | -0,64% | 0,83% | - | - | - |
| 8882 |  Polybius PLBT | US$0,2204 | -0,64% | 0,83% | - | - | - |
| 8883 |  Exchange Union XUC | US$0,005744 | 0,00% | 0,00% | - | - | - |
| 8884 |  United Bitcoin UBTC | US$2,76 | -0,64% | 0,83% | - | - | - |
| 8885 |  Neumark NEU | US$0,008124 | -0,64% | 44,04% | - | - | - |
| 8886 |  Hyper Pay HPY | US$0,0008188 | -0,19% | -10,59% | - | - | - |
| 8887 |  Mixin XIN | US$237,01 | 0,01% | -0,48% | - | - | - |
| 8888 |  United Traders Token UTT | US$0,01103 | -0,53% | -4,24% | - | - | - |
| 8889 |  CargoX CXO | US$0,1637 | -2,41% | 1,51% | - | - | - |
| 8890 |  GreenPower GRN | US$0,007058 | -0,03% | -0,05% | - | - | - |
| 8891 |  Karatgold Coin KBC | US$0,0004222 | -0,69% | 1,70% | - | - | - |
| 8892 |  DACC DACC | US$0,00001999 | 0,00% | 0,00% | - | - | - |
| 8893 |  Niobio NBR | US$0,01002 | -0,62% | -42,59% | - | - | - |
| 8894 |  Esports Token EST | US$0,04104 | 0,00% | 0,00% | - | - | - |
| 8895 |  Ino Coin INO | US$0,01000 | -0,03% | -0,05% | - | - | - |
| 8896 |  Netkoin NTK | US$0,00001892 | -0,78% | 3,30% | - | - | - |
| 8897 |  Obitan Chain OBTC | US$0,00001892 | -0,78% | 3,30% | - | - | - |
| 8898 |  KingXChain KXC | US$0,00001892 | -0,78% | 3,30% | - | - | - |
| 8899 |  YUKI YUKI | US$0,00001892 | -0,78% | 3,30% | - | - | - |
| 8900 |  ABCC Token AT | US$0,001600 | -0,03% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.