Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Algodex Token ALGX | US$0,00004332 | 0,51% | -21,35% | - | US$0,6200 | - |
| 8752 |  Rapids RPD | US$0,001896 | -0,64% | -28,62% | - | US$0,6200 | - |
| 8753 |  Quadrillion Coin QDC | US$0,000000000010 | -8,34% | -49,94% | - | US$0,6200 | - |
| 8754 |  CatDog CATDOG | US$0,000001157 | -0,33% | 0,00% | - | US$0,6000 | - |
| 8755 |  Clash Of Cars CLASH | US$0,0001700 | -0,03% | -0,05% | - | US$0,6000 | - |
| 8756 |  CHILI CHILI | US$0,000000000432 | 0,02% | 2,93% | - | US$0,5900 | - |
| 8757 |  Wrapped SOL XSOL | US$21,36 | 0,37% | 11,76% | - | US$0,5800 | - |
| 8758 |  Zoro Inu ZORO | US$0,000000000205 | -0,32% | -0,35% | - | US$0,5600 | - |
| 8759 |  DeMon Token DMZ | US$0,02997 | 0,87% | -0,77% | - | US$0,5500 | - |
| 8760 |  Snap Token SNAP | US$0,0002628 | -0,97% | -0,51% | - | US$0,5300 | - |
| 8761 |  SPRINK SPRINK | US$0,1067 | 9,74% | 9,41% | - | US$0,5200 | - |
| 8762 |  Citizen Finance V2 CIFI | US$0,0003025 | -2,30% | -59,75% | - | US$0,5200 | - |
| 8763 |  rainSPIRIT RAINSPIRIT | US$0,002841 | -2,26% | -0,97% | - | US$0,5200 | - |
| 8764 |  Arbitrum Charts ARCS | US$0,01105 | -0,24% | -7,09% | - | US$0,5100 | - |
| 8765 |  Telegram Inu TINU | US$0,000003717 | -0,37% | -3,76% | - | US$0,5000 | - |
| 8766 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$338,07 | -0,13% | 1,06% | - | US$0,4900 | - |
| 8767 |  PegasusDollar PES | US$0,1154 | -0,15% | -4,49% | - | US$0,4600 | - |
| 8768 |  SquidGameToken SGT | US$0,000001123 | -0,32% | 0,44% | - | US$0,4400 | - |
| 8769 |  Ape Universe APEU | US$0,00000009604 | -0,35% | -0,05% | - | - | - |
| 8770 |  ORO ORO | US$0,004976 | -12,76% | 0,20% | - | US$0,4200 | - |
| 8771 |  Oh! Finance OH | US$0,002720 | 0,52% | -0,29% | - | US$0,4200 | - |
| 8772 |  IMPACTXPRIME IXP | US$0,00004701 | 2,14% | 4,39% | - | US$0,4200 | - |
| 8773 |  bePAY Finance BECOIN | US$0,002549 | 0,00% | 10,75% | - | US$0,4100 | - |
| 8774 |  FuturoCoin FTO | US$0,00002708 | -0,64% | 0,83% | - | US$0,4100 | - |
| 8775 |  FOHO Coin FOHO | US$0,01432 | 3,51% | 5,57% | - | US$0,3900 | - |
| 8776 |  AlgoStake STKE | US$0,00001196 | -0,26% | -10,27% | - | US$0,3500 | - |
| 8777 |  API INU API | US$0,000000006211 | 14,37% | -1,83% | - | US$0,3400 | - |
| 8778 |  Speed Star STAR STAR | US$0,008259 | -1,10% | -3,13% | - | US$0,3200 | - |
| 8779 |  Floki CEO Coin FCC | US$0,0000001211 | -0,22% | 5,53% | - | US$0,3100 | - |
| 8780 |  Pepe Verse PEVE | US$0,000003261 | -0,17% | 0,00% | - | US$0,3100 | - |
| 8781 |  Afrep AFREP | US$0,006698 | -0,31% | -0,03% | - | US$0,3100 | - |
| 8782 |  CORGI CEO CORGICEO | US$0,000000000000 | -0,23% | -0,04% | - | US$0,3100 | - |
| 8783 |  Rising Sun SUN | US$0,000000000000 | -7,71% | -32,01% | - | US$0,3100 | - |
| 8784 |  Happiness HPNS | US$0,000004200 | -1,90% | 28,38% | - | US$0,3100 | - |
| 8785 |  DOJO DOJO | US$0,000000000721 | 0,03% | -0,04% | - | US$0,3000 | - |
| 8786 |  Generous Robots DAO GEAR | US$0,0001619 | -0,30% | 3,53% | - | US$0,3000 | - |
| 8787 |  Moon Robots OIL | US$0,0004139 | -1,11% | -3,76% | - | US$0,2900 | - |
| 8788 |  PolyPup Finance COLLAR | US$0,001342 | -3,18% | -5,70% | - | US$0,2600 | - |
| 8789 |  BikeN BKN | US$0,000000001509 | -6,28% | -9,93% | - | US$0,2600 | - |
| 8790 |  PolyCub POLYCUB | US$0,01588 | -0,33% | 1,22% | - | US$0,2500 | - |
| 8791 |  AvocadoCoin AVDO | US$800,09 | -0,03% | -0,05% | - | US$0,2500 | - |
| 8792 |  BaTorrent BA | US$0,000001120 | -0,03% | -0,93% | - | US$0,2400 | - |
| 8793 |  Petroleum OIL OIL | US$0,4771 | -0,67% | -21,67% | - | US$0,2300 | - |
| 8794 |  Cash Driver CD | US$0,00002087 | -2,81% | -43,31% | - | US$0,2100 | - |
| 8795 |  SolSloth SLOTH | US$0,00000007147 | 0,39% | -55,50% | - | US$0,1900 | - |
| 8796 |  MongooseCoin MONGOOSE | US$0,00000007107 | 1,56% | 2,46% | - | US$0,1900 | - |
| 8797 |  DogeTrend DOGETREND | US$0,000000000000 | -0,31% | 1,83% | - | US$0,1700 | - |
| 8798 |  KIN INU KINU | US$0,00000001193 | 2,05% | -8,45% | - | US$0,1700 | - |
| 8799 |  AIBRA ABR | US$0,0001641 | 0,73% | 5,26% | - | US$0,1200 | - |
| 8800 |  Flux Protocol FLUX | US$0,01159 | 5,72% | 7,42% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.