Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hokkaido Inu HOKA | US$0,000000000001 | -0,10% | 1,23% | - | US$27,73 | - |
| 7952 |  Nanomatic NANO | US$0,01410 | -0,12% | -25,79% | - | US$27,63 | - |
| 7953 |  Penrose Finance PEN | US$0,0001998 | -0,62% | -9,96% | - | US$27,59 | - |
| 7954 |  LovePot Token LOVE | US$0,0002741 | -0,84% | -7,17% | - | US$27,49 | - |
| 7955 |  APEmove APE | US$0,006212 | -60,59% | 1,65% | - | US$27,37 | - |
| 7956 |  BLUE CHIP BCHIP | US$0,000000000018 | -1,97% | -27,42% | - | US$38,07 | - |
| 7957 |  Wanaka Farm WAIRERE Token WAI | US$0,0001371 | -0,13% | -2,62% | - | US$27,36 | - |
| 7958 |  Pepe Mev PEPEMEV | US$0,000001745 | -2,70% | -92,18% | - | US$27,25 | - |
| 7959 |  Melody SNS | US$0,002976 | -0,36% | -4,16% | - | US$26,97 | - |
| 7960 |  Grim EVO GRIM EVO | US$0,05789 | 1,94% | -3,52% | - | US$26,88 | - |
| 7961 |  Vital Network VITAL | US$0,00002610 | 0,62% | -2,44% | - | US$26,85 | - |
| 7962 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -15,15% | -55,56% | - | US$26,80 | - |
| 7963 |  Librium Tech LIB | US$0,0003377 | -0,40% | 0,70% | - | US$26,67 | - |
| 7964 |  SavePlanetEarth SPE | US$0,006641 | -1,63% | -1,74% | - | US$26,64 | - |
| 7965 |  Bombcrypto Coin BOMB | US$0,0004737 | -0,28% | -1,63% | - | US$26,53 | - |
| 7966 |  Happy PEPE Yacht Club HPYC | US$0,000000000042 | -0,74% | -3,05% | - | US$26,42 | - |
| 7967 |  AndaGold ADG | US$0,00005366 | -0,03% | -5,26% | - | US$26,39 | - |
| 7968 |  President PEPE PREPE | US$0,000000000085 | -1,37% | -39,20% | - | US$26,37 | - |
| 7969 |  zkNFTex ZKN | US$0,00001609 | -15,98% | 7,80% | - | US$26,31 | - |
| 7970 |  Coin Of Champions COC | US$0,00000001052 | -0,51% | -7,70% | - | US$26,28 | - |
| 7971 |  InteractWith INTER | US$0,008193 | 0,51% | 4,16% | - | US$26,12 | - |
| 7972 |  Bruv BRUV | US$0,000000001985 | -0,10% | -3,52% | - | US$26,09 | - |
| 7973 |  Risu RISU | US$0,00004156 | -3,15% | 0,10% | - | US$25,84 | - |
| 7974 |  Butterfly Protocol BFLY | US$0,02102 | -0,03% | 6,65% | - | US$25,75 | - |
| 7975 |  The Underground BLOOD | US$0,000001669 | 3,65% | -0,86% | - | US$25,66 | - |
| 7976 |  YaySwap YAY | US$0,001226 | -0,21% | -27,92% | - | US$25,62 | - |
| 7977 |  Taco TACO | US$0,000000000035 | 22,09% | -24,36% | - | US$25,53 | - |
| 7978 |  Finance AI FINANCEAI | US$0,00008747 | 0,07% | -1,42% | - | US$25,53 | - |
| 7979 |  KSwap KST | US$0,0003062 | -0,08% | -6,23% | - | US$25,46 | - |
| 7980 |  Jackie Coin JACKIE | US$0,000000009589 | -1,13% | 1,12% | - | US$25,46 | - |
| 7981 |  Solberg SLB | US$0,009647 | -0,13% | 0,65% | - | US$25,41 | - |
| 7982 |  DINGO TOKEN (old) DINGO | US$0,000000000206 | -3,10% | -28,88% | - | US$25,38 | - |
| 7983 |  RocketXRP Official RXO | US$0,00003137 | 0,93% | 41,09% | - | US$25,32 | - |
| 7984 |  Profit AI PAI | US$0,00007101 | -7,13% | -19,61% | - | US$25,17 | - |
| 7985 |  Greenhouse GREEN | US$0,007519 | -3,06% | 6,71% | - | US$25,04 | - |
| 7986 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 3,90% | - | US$24,92 | - |
| 7987 |  DuckDuck DUCK | US$28,32 | -0,81% | -13,56% | - | US$24,79 | - |
| 7988 |  Santa Coin SANTA | US$0,000000001797 | -0,28% | -1,81% | - | US$24,75 | - |
| 7989 |  GalaxyGoggle DAO GG | US$0,06525 | 61,79% | 84,66% | - | US$24,68 | - |
| 7990 |  DriftDelivery.CC DRIFT | US$0,0001103 | 1,22% | 0,71% | - | US$24,67 | - |
| 7991 |  Cz Link CZ LINK | US$0,00002219 | -31,35% | 0,00% | - | US$24,43 | - |
| 7992 |  2omb Finance 2OMB | US$0,01052 | -1,26% | -5,71% | - | US$24,32 | - |
| 7993 |  Hamster Groomers GROOMER | US$0,000000000046 | 0,21% | 1,13% | - | US$24,31 | - |
| 7994 |  Gucci GUCCI | US$0,00000001677 | -0,70% | 2,34% | - | US$24,30 | - |
| 7995 |  AI DogeMini AIDOGEMINI | US$0,0000001344 | -0,38% | -9,33% | - | US$24,29 | - |
| 7996 |  MetaGear GEAR | US$0,0004924 | -0,33% | -0,52% | - | US$24,27 | - |
| 7997 |  ZilStream STREAM | US$0,004100 | -0,42% | -5,29% | - | US$24,27 | - |
| 7998 |  KITTI TOKEN KITTI | US$0,000000000122 | 6,17% | -20,51% | - | US$24,43 | - |
| 7999 |  Milady PI PILADYS | US$0,00002192 | 0,05% | -50,00% | - | US$24,00 | - |
| 8000 |  StrongNode Edge SNE | US$0,000008561 | -0,54% | -4,03% | - | US$23,99 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.