Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Dream DREAM | US$0,09139 | 0,15% | 87,97% | - | US$9.068,94 | - |
| 5202 |  FrogSwap FROG | US$0,03257 | -9,36% | -15,14% | - | US$9.077,30 | - |
| 5203 |  UNION Protocol Governance Token UNN | US$0,0003883 | -5,17% | -1,74% | - | US$9.023,74 | - |
| 5204 |  PEPEKING PEPEKING | US$0,001877 | -33,10% | 35,65% | - | US$9.086,21 | - |
| 5205 |  XDoge Network XDOGE | US$0,000001534 | -3,99% | -5,26% | - | US$9.022,32 | - |
| 5206 |  Victory Gem VTG | US$0,0004095 | -8,94% | -29,31% | - | US$9.006,96 | - |
| 5207 |  Zeus ZEUS | US$0,0000003788 | 22,14% | -41,79% | - | US$9.015,35 | - |
| 5208 |  Xiglute Coin XGC | US$0,0000006002 | 1,71% | -16,65% | - | US$9.008,73 | - |
| 5209 |  Colizeum ZEUM | US$0,002836 | -4,04% | -12,56% | - | US$8.975,58 | - |
| 5210 |  KoinBülteni Token KOINB | US$0,2056 | -7,56% | -21,59% | - | US$8.965,27 | - |
| 5211 |  FOMO FOMO | US$0,000001097 | -7,14% | -25,98% | - | US$8.965,57 | - |
| 5212 |  sciViVe SCIVIVE | US$0,000000002671 | -4,98% | 0,00% | - | US$8.697,78 | - |
| 5213 |  DataDoge DATADOGE | US$0,006274 | -6,74% | 0,00% | - | US$8.912,73 | - |
| 5214 |  KTK project KTK | US$0,02136 | -12,01% | -46,42% | - | US$8.927,05 | - |
| 5215 |  CoreStarter CSTR | US$0,003574 | 2,86% | -9,67% | - | US$8.897,40 | - |
| 5216 |  BSC TOOLS TOOLS | US$0,006617 | -4,43% | -8,39% | - | US$8.826,22 | - |
| 5217 |  Liquid Staking Derivatives LSD | US$0,1093 | -11,77% | -7,99% | - | US$8.820,87 | - |
| 5218 |  Croatian FF Fan Token VATRENI | US$0,3100 | 1,35% | -9,58% | - | US$8.810,75 | - |
| 5219 |  SundaeSwap SUNDAE | US$0,01352 | -14,88% | -14,26% | - | US$8.811,99 | - |
| 5220 |  MAGIKAL.ai MGKL | US$0,00000008095 | -1,91% | -14,99% | - | US$9.024,52 | - |
| 5221 |  EVEAI EVEAI | US$0,02657 | -3,62% | -5,32% | - | US$7.259,36 | - |
| 5222 |  Medal of Honour MOH | US$0,02974 | -30,30% | -34,13% | - | US$8.926,70 | - |
| 5223 |  TrustBase TBE | US$0,00009188 | 4,71% | 0,53% | - | US$8.789,88 | - |
| 5224 |  CRYPTOBRO CRYPTOBRO | US$0,000000000096 | -32,35% | 0,00% | - | US$8.781,40 | - |
| 5225 |  Cells Finance(BSC) CELLS | US$0,01021 | 0,39% | -0,46% | - | US$8.721,61 | - |
| 5226 |  wanETH WANETH | US$1.883,37 | -0,75% | -0,96% | - | US$8.749,59 | - |
| 5227 |  7Pixels 7PXS | US$2,09 | -0,68% | -1,36% | - | US$8.732,21 | - |
| 5228 |  Bitcoin Vault BTCV | US$2,69 | -6,65% | -3,96% | - | US$9.282,71 | - |
| 5229 |  Single Finance SINGLE | US$0,002922 | -0,06% | 1,80% | - | US$8.704,96 | - |
| 5230 |  Octopus Protocol OPS | US$0,0008806 | -2,98% | -9,15% | - | US$8.715,89 | - |
| 5231 |  DogeSwap DOG | US$0,0009699 | -3,00% | -7,17% | - | US$8.777,64 | - |
| 5232 |  ONE Token ONE | US$0,2034 | -21,24% | -47,81% | - | US$8.695,39 | - |
| 5233 |  Boomer Coin BOOMER | US$0,001266 | -24,02% | -26,79% | - | US$8.692,16 | - |
| 5234 |  Thetan Coin THC | US$0,0007093 | -9,47% | -12,48% | - | US$8.690,26 | - |
| 5235 |  Shib Army SHIBARMY | US$0,000000000685 | -9,95% | -13,58% | - | US$10.349,79 | - |
| 5236 |  Altbase ALTB | US$0,00008050 | -12,08% | -7,39% | - | US$8.666,51 | - |
| 5237 |  Flurry Finance FLURRY | US$0,00003217 | -14,17% | -15,55% | - | US$8.656,25 | - |
| 5238 |  Phantom Protocol PHM | US$0,00004489 | -14,57% | -10,78% | - | US$8.660,07 | - |
| 5239 |  Shintama SHINTAMA | US$0,000000000000 | -5,07% | -4,14% | - | US$8.602,28 | - |
| 5240 |  Pine PINE | US$0,02802 | 3,57% | -30,27% | - | US$8.671,92 | - |
| 5241 |  Old Bitcoin BC | US$0,005787 | -13,79% | -16,01% | - | US$8.609,79 | - |
| 5242 |  Odesis $ODS | US$0,0001061 | -32,55% | 1,04% | - | US$8.584,25 | - |
| 5243 |  IMMOPET Token IMPT | US$0,01488 | -34,15% | 60,36% | - | US$8.601,26 | - |
| 5244 |  Big Finance BIGFI | US$0,001100 | -8,32% | -26,66% | - | US$8.748,19 | - |
| 5245 |  Operon Origins ORO | US$0,001520 | -5,49% | 1,94% | - | US$8.594,47 | - |
| 5246 |  ChainPort PORTX | US$0,009866 | -1,32% | -10,31% | - | US$8.586,38 | - |
| 5247 |  XenBitcoin XBTC | US$2,51 | 32,73% | 0,00% | - | US$8.548,02 | - |
| 5248 |  TycoonFintech TFTC | US$0,02028 | -4,52% | -5,11% | - | US$8.533,08 | - |
| 5249 |  Cronos ID CROID | US$0,05481 | -5,21% | -15,72% | - | US$8.590,02 | - |
| 5250 |  Trisolaris TRI | US$0,002237 | -6,16% | -0,81% | - | US$8.510,17 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.