Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PEPEPi PEPEPI | US$0,000000007546 | -39,22% | 0,00% | - | US$8.529,70 | - |
| 5252 |  Korea Entertainment Education & Shopping KEES | US$0,1075 | 0,45% | -0,21% | - | US$8.473,73 | - |
| 5253 |  BSV (BRC) BSV | US$0,01210 | -3,96% | -27,96% | - | US$8.493,46 | - |
| 5254 |  CheeseSwap CHEESE | US$0,0000004928 | -25,36% | 19,85% | - | US$8.467,82 | - |
| 5255 |  CrowdSwap CROWD | US$0,03743 | -4,20% | -3,52% | - | US$8.445,35 | - |
| 5256 |  Apu APU | US$0,00003035 | 36,77% | 71,41% | - | US$8.442,90 | - |
| 5257 |  xSAUCE XSAUCE | US$0,01279 | -4,93% | -14,44% | - | US$8.391,51 | - |
| 5258 |  Grinbit GRBT | US$0,0002201 | 0,01% | 0,02% | - | US$8.437,25 | - |
| 5259 |  Thunder Lands TNDR | US$0,0001220 | -5,22% | -2,83% | - | US$8.273,15 | - |
| 5260 |  BabySweep BABYSWEEP | US$0,000000000000 | -19,11% | -32,33% | - | US$8.391,49 | - |
| 5261 |  Mover MOVE | US$0,2985 | -10,82% | -18,83% | - | US$8.385,96 | - |
| 5262 |  governance ZIL GZIL | US$3,75 | -18,47% | -18,59% | - | US$7.861,65 | - |
| 5263 |  XENDoge XDOGE | US$0,00006471 | 3,61% | -13,86% | - | US$8.376,57 | - |
| 5264 |  Netswap NETT | US$0,1203 | -8,45% | -15,11% | - | US$8.360,40 | - |
| 5265 |  Bnext Token B3X | US$0,001047 | -1,31% | 9,19% | - | US$8.329,93 | - |
| 5266 |  Chintai CHEX | US$0,006152 | -6,27% | -9,57% | - | US$8.380,46 | - |
| 5267 |  Bali Coin BALI | US$0,004383 | 34,69% | -7,11% | - | US$9.158,19 | - |
| 5268 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001204 | -10,11% | -28,84% | - | US$8.305,02 | - |
| 5269 |  Crogecoin CROGE | US$0,0005595 | -5,61% | -2,17% | - | US$8.315,21 | - |
| 5270 |  BITAY Coin BITAY | US$0,02859 | 3,56% | 0,33% | - | US$8.283,90 | - |
| 5271 |  Digimon Rabbit DRB | US$0,000000000003 | -9,71% | -14,84% | - | US$8.274,49 | - |
| 5272 |  Funder One Capital FUNDX | US$0,1812 | -4,15% | -0,73% | - | US$8.273,44 | - |
| 5273 |  Mobius Finance MOT | US$0,002137 | -7,02% | -5,45% | - | US$8.258,61 | - |
| 5274 |  CircleSwap CIR | US$0,05999 | -3,45% | -9,66% | - | US$8.225,02 | - |
| 5275 |  ReadFi $RDF | US$0,004498 | -11,03% | -14,84% | - | US$8.211,09 | - |
| 5276 |  Moonie NFT MNY | US$0,00001752 | -5,10% | -31,69% | - | US$8.177,73 | - |
| 5277 |  ZUNA ZUNA | US$0,000000001234 | -9,68% | -11,90% | - | US$8.502,08 | - |
| 5278 |  Sentre Protocol SNTR | US$0,001454 | 0,77% | -0,76% | - | US$8.193,59 | - |
| 5279 |  LIQ Protocol LIQ | US$0,001214 | -0,46% | -9,77% | - | US$8.159,08 | - |
| 5280 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000004 | 178,86% | 0,00% | - | US$8.086,64 | - |
| 5281 |  XcelDefi XLD | US$0,005058 | -9,33% | -18,53% | - | US$8.090,19 | - |
| 5282 |  Lemond LEMD | US$0,00003643 | -21,31% | -0,88% | - | US$8.073,91 | - |
| 5283 |  Pendulum PEN | US$0,09924 | -5,69% | -26,67% | - | US$8.017,43 | - |
| 5284 |  Whisper WISP | US$0,009388 | -15,67% | -15,02% | - | US$7.987,32 | - |
| 5285 |  Decentralized Activism DACT | US$0,0001181 | -21,21% | 22,18% | - | US$8.511,29 | - |
| 5286 |  WojakInu WOJAKINU | US$0,000000000036 | -45,84% | -81,41% | - | US$7.929,21 | - |
| 5287 |  BitBase Token BTBS | US$0,1456 | -2,70% | -5,35% | - | US$7.918,97 | - |
| 5288 |  Betero BTE | US$0,003560 | -11,31% | -24,49% | - | US$7.898,37 | - |
| 5289 |  Decred-Next DCRN | US$0,08603 | -3,36% | -1,59% | - | US$7.877,43 | - |
| 5290 |  Rin Tin Tin RIN | US$0,0000001550 | 2,31% | 0,00% | - | US$7.875,46 | - |
| 5291 |  LemoChain LEMO | US$0,0001014 | 0,94% | 0,97% | - | US$7.870,87 | - |
| 5292 |  Basis Gold Share BAGS | US$0,2801 | -2,49% | -3,42% | - | US$7.867,47 | - |
| 5293 |  Klever Finance KFI | US$1,94 | -5,48% | -13,98% | - | US$7.854,38 | - |
| 5294 |  AmazingTeamDAO AMAZINGTEAM | US$0,7963 | -1,47% | -1,95% | - | US$7.863,93 | - |
| 5295 |  Mouseworm MOUSEWORM | US$1,02 | -22,42% | -21,64% | - | US$7.849,82 | - |
| 5296 |  Cyberpunk City CYBER | US$0,1947 | -4,03% | 2,37% | - | US$7.841,58 | - |
| 5297 |  bitcastle CASTLE | US$0,0003581 | 7,23% | 3,35% | - | US$7.828,89 | - |
| 5298 |  Me-in MEIN | US$0,1625 | 0,08% | 0,14% | - | US$7.832,91 | - |
| 5299 |  CORN CORN | US$9,31 | -4,82% | -2,17% | - | US$7.838,08 | - |
| 5300 |  Ardana DANA | US$0,001021 | -0,81% | -19,54% | - | US$7.858,70 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.