Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WASSIE WASSIE | US$0,0000004191 | -15,20% | -28,86% | - | US$7.827,16 | - |
| 5302 |  Blockscape BLC | US$0,0001094 | -67,23% | -65,95% | - | US$7.824,30 | - |
| 5303 |  Birb BIRB | US$0,01298 | -3,32% | 35,02% | - | US$7.913,33 | - |
| 5304 |  Metagame Arena MGA | US$0,01362 | -3,64% | -3,56% | - | US$7.775,07 | - |
| 5305 |  QoWatt QWT | US$0,01408 | -2,55% | -7,65% | - | US$7.787,94 | - |
| 5306 |  Safemars SAFEMARS | US$0,000000007860 | -9,33% | -14,75% | - | US$7.777,23 | - |
| 5307 |  Pepe Coin PEPE | US$0,000000000291 | 6,94% | 49,63% | - | US$7.642,24 | - |
| 5308 |  Karşıyaka Taraftar Fan Token KSK | US$0,006061 | -8,51% | -17,79% | - | US$7.751,35 | - |
| 5309 |  CLIPPY The OG AI CLIPPY | US$0,000000000617 | 0,73% | 368,99% | - | US$7.746,17 | - |
| 5310 |  APIENS APN | US$0,000001162 | -20,30% | -60,63% | - | US$7.118,29 | - |
| 5311 |  Maneki NEKO | US$0,008529 | -5,24% | -63,10% | - | US$7.689,48 | - |
| 5312 |  CORE ID CID | US$0,006095 | -11,43% | 15,21% | - | US$7.776,34 | - |
| 5313 |  Atlas DEX ATS | US$0,003291 | -5,55% | -22,87% | - | US$7.698,40 | - |
| 5314 |  Kawakami KAWA | US$0,0000003561 | -10,57% | -13,78% | - | US$8.296,66 | - |
| 5315 |  MemePad MEPAD | US$0,001513 | -10,07% | -5,20% | - | US$7.662,90 | - |
| 5316 |  Sheikh Pepe SKPEPE | US$0,0000008427 | -12,62% | -39,99% | - | US$7.754,82 | - |
| 5317 |  FunFi FNF | US$0,000000000225 | 1,10% | -2,76% | - | US$7.578,99 | - |
| 5318 |  Babyrabbit BABYRABBIT | US$0,000000001133 | -14,57% | -30,82% | - | US$9.012,68 | - |
| 5319 |  Genopets KI KI | US$0,007313 | -2,26% | -7,98% | - | US$7.595,75 | - |
| 5320 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006933 | -0,42% | -3,06% | - | US$7.554,89 | - |
| 5321 |  Attack Wagon ATK | US$0,0008987 | -6,27% | -13,91% | - | US$7.580,62 | - |
| 5322 |  UltronGlow UTG | US$0,5258 | 1,60% | 2,17% | - | US$7.574,85 | - |
| 5323 |  Cyber City CYBR | US$0,02643 | 1,26% | -3,37% | - | US$7.552,43 | - |
| 5324 |  Luxurious Pro Network Token LPNT | US$0,1420 | -0,76% | 30,05% | - | US$7.549,88 | - |
| 5325 |  Pearl PEARL | US$5,43 | -4,05% | -3,30% | - | US$7.503,60 | - |
| 5326 |  Rally (Solana) SRLY | US$0,009950 | -9,21% | 13,56% | - | US$7.551,18 | - |
| 5327 |  OpenBlox OBX | US$0,0006101 | -6,36% | -27,10% | - | US$7.495,43 | - |
| 5328 |  Snook SNK | US$0,01334 | -0,02% | -7,59% | - | US$7.490,59 | - |
| 5329 |  FIX00 FIX00 | US$0,0003466 | -18,06% | 20,51% | - | US$7.470,18 | - |
| 5330 |  Ray Network XRAY | US$0,01217 | -7,16% | -22,87% | - | US$7.481,50 | - |
| 5331 |  Pipa Coin PIPA | US$0,000000000130 | -10,50% | -28,87% | - | US$7.459,33 | - |
| 5332 |  Kapital DAO KAP | US$0,1215 | -4,92% | -5,35% | - | US$5.121,37 | - |
| 5333 |  OTCBTC Token OTB | US$0,001547 | -4,92% | -7,11% | - | US$7.463,09 | - |
| 5334 |  DogeArmy DOGRMY | US$0,000000000357 | -40,64% | -31,41% | - | US$7.664,01 | - |
| 5335 |  Waggle Network WAG | US$0,003316 | -16,31% | -25,84% | - | US$7.429,76 | - |
| 5336 |  Liquid KSM LKSM | US$3,45 | -8,09% | -2,34% | - | US$7.455,90 | - |
| 5337 |  veDAO WEVE | US$0,0005486 | -1,65% | -3,00% | - | US$7.435,95 | - |
| 5338 |  Liquid Finance LIQD | US$842,08 | -6,40% | 8,90% | - | US$7.432,39 | - |
| 5339 |  Sukhavati Network SKT | US$0,001208 | -9,16% | -13,50% | - | US$7.411,67 | - |
| 5340 |  Colony Network Token CLNY | US$0,03162 | 0,63% | 0,23% | - | US$7.385,40 | - |
| 5341 |  Future Of Fintech FOF | US$0,2621 | -6,62% | 13,34% | - | US$7.400,28 | - |
| 5342 |  Metarun MRUN | US$0,0001477 | -10,68% | -76,23% | - | US$7.397,22 | - |
| 5343 |  Octokn OTK | US$0,01028 | -9,57% | -53,12% | - | US$7.297,03 | - |
| 5344 |  LavaSwap LAVA | US$0,0008958 | -2,48% | -5,10% | - | US$7.374,05 | - |
| 5345 |  Smudge Lord SMUDGE | US$0,000000001377 | -2,10% | -33,64% | - | US$7.363,96 | - |
| 5346 |  MongBNB MONGBNB | US$0,000000000046 | -30,75% | -68,56% | - | US$7.360,20 | - |
| 5347 |  Baby Jesus BABYJESUS | US$0,00000008414 | -24,76% | -34,32% | - | US$7.339,29 | - |
| 5348 |  Parallel Finance PARA | US$0,006982 | -10,76% | -12,09% | - | US$7.316,26 | - |
| 5349 |  BaconDAO BACON | US$0,0002793 | -9,95% | -8,53% | - | US$7.311,66 | - |
| 5350 |  Pope Erc POPE | US$0,00000001377 | -4,56% | -6,64% | - | US$7.307,20 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.