Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Smart World Union SWU | US$0,004302 | 0,01% | 2,40% | - | US$6.638,51 | - |
| 5452 |  Corecuties CCT | US$0,3002 | 51,89% | 0,00% | - | US$6.596,60 | - |
| 5453 |  Kochi Ken KOCHI | US$0,0002531 | -3,24% | -26,44% | - | US$6.588,44 | - |
| 5454 |  OneRing RING | US$0,009632 | -3,27% | -16,68% | - | US$6.605,71 | - |
| 5455 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$7.092,64 | - |
| 5456 |  Galactic Arena: The NFTverse GAN | US$0,00009983 | 2,13% | -7,13% | - | US$6.727,47 | - |
| 5457 |  Megaton Finance MEGA | US$0,2961 | -6,99% | -14,41% | - | US$6.527,60 | - |
| 5458 |  Malgo Finance MGXG | US$0,03511 | -2,13% | -2,47% | - | US$6.706,08 | - |
| 5459 |  PEPPA PEPPA | US$0,000000002202 | -10,06% | -63,16% | - | US$6.522,79 | - |
| 5460 |  Demole DMLG | US$0,0002973 | -7,48% | -5,58% | - | US$6.525,76 | - |
| 5461 |  DEI DEI | US$0,1828 | -11,86% | -12,37% | - | US$6.488,91 | - |
| 5462 |  Angry Pepe APEPE | US$0,000001407 | -19,96% | 124,41% | - | US$6.446,39 | - |
| 5463 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -6,10% | -41,80% | - | US$6.416,12 | - |
| 5464 |  Pegaxy PGX | US$0,005490 | 0,47% | 0,35% | - | US$6.391,57 | - |
| 5465 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000782 | 1,25% | 8,40% | - | US$6.387,55 | - |
| 5466 |  Myrtle The Turbo Turtle MERTL | US$0,0000001351 | -50,10% | -87,14% | - | US$6.380,77 | - |
| 5467 |  Pige PIGE | US$0,000000000147 | -13,09% | -16,08% | - | US$6.431,10 | - |
| 5468 |  CHANCE CHANCE | US$0,0000001798 | -5,04% | 103,77% | - | US$6.558,90 | - |
| 5469 |  Papa PAPA | US$0,000000000206 | -5,82% | -23,57% | - | US$6.568,89 | - |
| 5470 |  Vent Finance VENT | US$0,008919 | -0,26% | -6,87% | - | US$6.377,88 | - |
| 5471 |  XAI Corp XAI | US$0,0001474 | -11,27% | -30,15% | - | US$6.346,42 | - |
| 5472 |  PLOUTΩS PLOUTΩS | US$0,000003192 | -6,40% | -32,06% | - | US$6.343,62 | - |
| 5473 |  Ankaragücü Fan Token ANKA | US$0,001612 | -5,29% | -25,53% | - | US$6.323,35 | - |
| 5474 |  LSDoge LSDOGE | US$0,000000005073 | -17,47% | -29,74% | - | US$6.325,76 | - |
| 5475 |  PulseDogecoin PLSD | US$0,2804 | -6,00% | 51,00% | - | US$6.208,93 | - |
| 5476 |  Smol Su SU | US$0,1728 | -18,04% | -33,64% | - | US$6.314,73 | - |
| 5477 |  WSB INU WSB | US$0,000000000000 | -40,45% | 81,11% | - | US$6.309,20 | - |
| 5478 |  MyOwnItem MOI | US$0,0009304 | 1,10% | -5,09% | - | US$6.264,20 | - |
| 5479 |  Wanda Exchange WE | US$0,005492 | -1,74% | -2,33% | - | US$6.293,01 | - |
| 5480 |  Crown Sovereign CSOV | US$0,004783 | -0,63% | -1,27% | - | US$6.369,77 | - |
| 5481 |  VetMe VETME | US$0,0005699 | -16,78% | -3,96% | - | US$6.275,23 | - |
| 5482 |  RFOX Finance VFOX | US$0,1597 | -3,38% | 28,60% | - | US$6.253,82 | - |
| 5483 |  ENNO Cash ENNO | US$0,02781 | -3,79% | -21,46% | - | US$6.245,11 | - |
| 5484 |  GeniuX IUX | US$0,01385 | -0,76% | -14,77% | - | US$6.268,73 | - |
| 5485 |  Polar Sync POLAR | US$0,01546 | 0,90% | -19,02% | - | US$6.247,98 | - |
| 5486 |  Karmaverse KNOT | US$0,02059 | 1,34% | -5,42% | - | US$6.243,93 | - |
| 5487 |  NFTLaunch NFTL | US$0,003491 | -7,90% | -17,29% | - | US$6.199,09 | - |
| 5488 |  DegenDuckRace $QUACK | US$0,002830 | -15,60% | -12,92% | - | US$6.215,32 | - |
| 5489 |  Genius Yield GENS | US$0,2615 | -5,88% | -23,36% | - | US$6.209,05 | - |
| 5490 |  NiiFi NIIFI | US$0,001341 | 0,01% | -8,83% | - | US$6.215,49 | - |
| 5491 |  Pepeki PEPEKI | US$0,000000000912 | -11,72% | -2,33% | - | US$6.193,66 | - |
| 5492 |  HYPERCOMIC HYCO | US$0,1906 | 7,40% | 15,89% | - | US$6.175,57 | - |
| 5493 |  Pepito BSC PEPI | US$0,0001535 | 2,71% | 39,02% | - | US$6.174,02 | - |
| 5494 |  Mrs Pepe MRSPEPE | US$0,000000000404 | 1,73% | -21,76% | - | US$6.170,31 | - |
| 5495 |  WorldCoin WDC | US$0,04602 | 6,25% | -8,90% | - | US$6.162,33 | - |
| 5496 |  Block Ape Scissors BAS | US$0,03005 | -12,27% | -16,63% | - | US$6.151,41 | - |
| 5497 |  PEPE COIN BSC PPC | US$0,000000000000 | -5,23% | -12,26% | - | US$6.100,81 | - |
| 5498 |  IMAYC IMAYC | US$2,08 | 0,40% | -3,21% | - | US$6.090,56 | - |
| 5499 |  LeverageInu LEVI | US$0,4167 | -4,29% | -18,61% | - | US$6.086,81 | - |
| 5500 |  ALBEDO ALBEDO | US$0,00002903 | -0,36% | 9,67% | - | US$6.077,26 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.