Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OXO Network OXO | US$0,0007871 | 25,03% | 0,00% | - | US$5.786,40 | - |
| 5552 |  Aussie Digital AUD | US$0,01021 | 0,15% | 0,99% | - | US$5.594,08 | - |
| 5553 |  Neos Credits NCR | US$0,08287 | -3,11% | -5,53% | - | US$5.676,55 | - |
| 5554 |  Lion Token LION | US$0,00002727 | -4,87% | -23,89% | - | US$5.581,21 | - |
| 5555 |  Vulkania VLK | US$0,04214 | -13,65% | -41,73% | - | US$5.731,02 | - |
| 5556 |  APU Coin APU | US$0,0000002125 | 1,57% | -47,61% | - | US$5.630,58 | - |
| 5557 |  SaverToken SVR | US$0,00006748 | -17,59% | 0,31% | - | US$5.614,51 | - |
| 5558 |  Solcial SLCL | US$0,006627 | -5,74% | 21,22% | - | US$5.008,28 | - |
| 5559 |  Wrapped Staked HEC WSHEC | US$47,29 | 2,28% | 1,30% | - | US$5.707,39 | - |
| 5560 |  VinDax Coin VD | US$0,008888 | 4,32% | -8,84% | - | US$5.542,59 | - |
| 5561 |  MarketMove MOVE | US$0,000003737 | -12,48% | -17,64% | - | US$5.527,68 | - |
| 5562 |  SpillWays SPILLWAYS | US$0,006316 | -13,70% | -25,78% | - | US$5.525,32 | - |
| 5563 |  Rizespor Token RIZE | US$0,1595 | -17,75% | -30,16% | - | US$5.518,57 | - |
| 5564 |  Cloudbric CLBK | US$0,002561 | -2,34% | -1,52% | - | US$5.459,08 | - |
| 5565 |  Brewlabs BREWLABS | US$0,005192 | 3,05% | -4,44% | - | US$5.495,80 | - |
| 5566 |  Decentify DFY | US$0,0002811 | -15,78% | 1,64% | - | US$5.486,57 | - |
| 5567 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1068 | -12,90% | -22,23% | - | US$5.478,07 | - |
| 5568 |  LOCKER Token LKT | US$0,0008191 | -6,52% | -2,16% | - | US$5.469,60 | - |
| 5569 |  PayPal tokenized stock FTX PYPL | US$55,49 | 0,88% | 4,87% | - | US$5.467,41 | - |
| 5570 |  Solanax SOLD | US$0,001765 | -10,04% | -10,42% | - | US$5.446,83 | - |
| 5571 |  P Pizza PPIZZA | US$0,0000003373 | -13,30% | -14,37% | - | US$5.439,94 | - |
| 5572 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,13 | -7,82% | -3,40% | - | US$5.440,49 | - |
| 5573 |  Ofero OFE | US$0,01273 | -11,84% | -21,00% | - | US$5.404,87 | - |
| 5574 |  Hero Arena HERA | US$0,003789 | -4,47% | -16,38% | - | US$5.408,71 | - |
| 5575 |  GIBX Swap X | US$0,007723 | 20,87% | -47,67% | - | US$5.352,43 | - |
| 5576 |  Crypto Volatility Token CVOL | US$41,04 | -2,31% | -15,91% | - | US$5.382,84 | - |
| 5577 |  MarvelDoge MADOG | US$0,0000007428 | 5,87% | 11,59% | - | US$5.511,52 | - |
| 5578 |  WTF WTF | US$0,0008555 | -12,57% | 0,00% | - | US$5.345,29 | - |
| 5579 |  Neton NTO | US$0,00001431 | 1,43% | -12,26% | - | US$5.356,06 | - |
| 5580 |  Secret (ERC20) WSCRT | US$0,3524 | -11,84% | -24,89% | - | US$5.326,41 | - |
| 5581 |  V3S Share VSHARE | US$0,008192 | -7,34% | -17,62% | - | US$5.326,20 | - |
| 5582 |  CATpay CATPAY | US$0,000000000023 | -8,65% | -15,31% | - | US$5.336,31 | - |
| 5583 |  LUXO LUXO | US$0,06030 | -0,85% | -0,90% | - | US$5.319,91 | - |
| 5584 |  Sandwich Network SANDWICH | US$0,0007345 | -0,67% | -11,54% | - | US$5.373,22 | - |
| 5585 |  Tesla Cars TECAR | US$0,000000000000 | -11,86% | -25,23% | - | US$5.268,33 | - |
| 5586 |  Zenc Coin ZENC | US$0,003501 | 0,01% | 0,02% | - | US$5.297,41 | - |
| 5587 |  YuzuSwap YUZU | US$0,002977 | -6,84% | -8,65% | - | US$5.253,07 | - |
| 5588 |  WaultSwap WEX | US$0,000007520 | -7,46% | -14,97% | - | US$5.213,12 | - |
| 5589 |  Turtles Token TRTLS | US$0,1648 | -8,41% | -2,71% | - | US$5.241,08 | - |
| 5590 |  Yieldly YLDY | US$0,00006177 | -9,83% | -15,80% | - | US$5.239,54 | - |
| 5591 |  NYAN Meme Coin NYAN | US$0,000000008677 | 3,66% | -29,70% | - | US$5.173,59 | - |
| 5592 |  Wrapped BESC WBESC | US$0,9891 | -6,17% | -15,71% | - | US$5.950,95 | - |
| 5593 |  Sonic Suite SONIC | US$0,0008960 | -3,18% | -14,05% | - | US$5.208,92 | - |
| 5594 |  Artrade ATR | US$0,002186 | -0,56% | -2,39% | - | US$5.278,05 | - |
| 5595 |  Traders coin TRDC | US$0,0002265 | -9,35% | -10,14% | - | US$5.383,51 | - |
| 5596 |  Borat Token BORAT | US$0,0000008414 | -8,94% | 0,00% | - | US$5.193,58 | - |
| 5597 |  Maximus DECI DECI | US$0,008447 | -12,59% | -32,44% | - | US$5.183,87 | - |
| 5598 |  Maxx BSC MAXX | US$0,0002895 | 31,67% | 93,94% | - | US$5.177,27 | - |
| 5599 |  Colony CLY | US$0,03992 | -1,67% | -3,04% | - | US$5.165,36 | - |
| 5600 |  Noku NOKU | US$0,2557 | -0,99% | -4,58% | - | US$5.151,77 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.