Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Coritiba F.C. Fan Token CRTB | US$0,03199 | -7,79% | -22,23% | - | US$4.624,60 | - |
| 5652 |  BitoPro Exchange Token BITO | US$0,05689 | 1,01% | 2,16% | - | US$4.622,09 | - |
| 5653 |  dexSHARE DEXSHARE | US$0,05980 | 40,54% | 4,24% | - | US$4.614,41 | - |
| 5654 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,65% | -10,19% | - | US$4.589,18 | - |
| 5655 |  Array Capital ARRAY | US$0,04138 | -7,07% | -20,72% | - | US$4.595,61 | - |
| 5656 |  Another World AWM | US$0,02185 | -6,30% | -0,50% | - | US$4.575,39 | - |
| 5657 |  VidyX VIDYX | US$0,0006735 | 0,18% | -5,15% | - | US$4.626,52 | - |
| 5658 |  Ltradex LTEX | US$0,000000008361 | 13,88% | 9,16% | - | US$4.775,82 | - |
| 5659 |  Ridotto RDT | US$0,01508 | -7,08% | -12,97% | - | US$4.052,20 | - |
| 5660 |  KeKChain KEK | US$0,0002090 | -4,88% | -13,22% | - | US$4.552,00 | - |
| 5661 |  Starpad SRP | US$0,002631 | -0,82% | -1,75% | - | US$4.593,57 | - |
| 5662 |  Suh Dude SUH | US$0,000001615 | -11,91% | 10,46% | - | US$4.550,63 | - |
| 5663 |  Multi AI MAI | US$0,0009011 | -21,12% | -56,81% | - | US$4.547,69 | - |
| 5664 |  StaFi Staked BNB RBNB | US$315,60 | -9,35% | -11,33% | - | US$4.545,18 | - |
| 5665 |  Geopoly GEO$ | US$0,0005271 | 0,07% | 1,00% | - | US$4.538,16 | - |
| 5666 |  BOB Coin BOB | US$0,00000005771 | -19,23% | -61,50% | - | US$4.528,68 | - |
| 5667 |  OGSMINEM OGSM | US$0,000000002749 | -14,00% | -9,75% | - | US$4.525,16 | - |
| 5668 |  NMKR NMKR | US$0,001389 | -7,75% | -16,71% | - | US$4.525,06 | - |
| 5669 |  PetLFG LICK | US$0,00008745 | 37,38% | -39,83% | - | US$4.515,97 | - |
| 5670 |  Mexican Peso Tether MXNT | US$0,05727 | 0,80% | 0,45% | - | US$4.544,49 | - |
| 5671 |  R34P R34P | US$38,94 | -9,69% | -9,28% | - | US$4.471,76 | - |
| 5672 |  LFGSwap Finance(Arbitrum) LFG | US$0,003875 | -5,63% | -19,85% | - | US$4.469,05 | - |
| 5673 |  Metis MTS | US$0,0001037 | -10,07% | -75,97% | - | US$4.461,81 | - |
| 5674 |  Decanect DCNT | US$0,06996 | 136,08% | 27,19% | - | US$4.458,99 | - |
| 5675 |  BlockStar BST | US$0,09539 | -3,89% | -4,35% | - | US$4.449,72 | - |
| 5676 |  Tracer TRC | US$0,1408 | -0,40% | -1,06% | - | US$4.440,45 | - |
| 5677 |  Cannaland Token CNLT | US$0,2379 | -0,02% | -0,01% | - | US$4.434,41 | - |
| 5678 |  HashDAO Token HASH | US$0,04199 | -6,46% | -1,38% | - | US$4.427,55 | - |
| 5679 |  Prez Pepe PREZ | US$0,000003097 | 16,88% | 89,36% | - | US$4.418,81 | - |
| 5680 |  Happy HAPPY | US$0,00000003371 | -51,79% | 0,00% | - | US$9.976,81 | - |
| 5681 |  Trickle H2O | US$0,0007155 | -7,96% | 7,24% | - | US$4.379,91 | - |
| 5682 |  Shrapnel SHRAP | US$46,98 | -17,08% | -14,90% | - | US$4.380,08 | - |
| 5683 |  Antalyaspor Token AKREP | US$0,1783 | -3,30% | -20,89% | - | US$4.379,25 | - |
| 5684 |  Quartz QTZ | US$0,0006564 | -10,12% | -15,41% | - | US$4.376,98 | - |
| 5685 |  Hachiko Inu INU | US$0,000000006234 | -2,12% | 0,33% | - | US$4.367,42 | - |
| 5686 |  SHROOMS AI SHROOMS | US$0,000000000082 | -8,53% | -45,47% | - | US$4.364,32 | - |
| 5687 |  StaFi Staked ETH RETH | US$1.895,11 | -4,06% | -4,29% | - | US$4.361,27 | - |
| 5688 |  Yield Yak YAK | US$350,90 | -4,41% | -5,59% | - | US$4.353,25 | - |
| 5689 |  Felix $FELIX | US$0,00000009507 | -30,24% | 0,00% | - | US$4.347,21 | - |
| 5690 |  SpaceXDoge SDOGE | US$0,000000000000 | -4,44% | -43,84% | - | US$4.345,93 | - |
| 5691 |  Meadow MED | US$0,02445 | 0,00% | 0,00% | - | US$4.344,03 | - |
| 5692 |  Comb Finance COMB | US$1,64 | -5,31% | -12,99% | - | US$4.342,93 | - |
| 5693 |  Solarbeam SOLAR | US$0,01499 | -6,39% | -10,72% | - | US$4.335,54 | - |
| 5694 |  JizzRocket JIZZ | US$0,000002380 | -23,07% | -22,94% | - | US$4.311,69 | - |
| 5695 |  zkDoge ZKDOGE | US$0,00002126 | -8,74% | -27,07% | - | US$4.326,40 | - |
| 5696 |  BlocX BLX | US$0,0001632 | -13,53% | 13,40% | - | US$4.299,90 | - |
| 5697 |  Unstoppable:DeFi UND | US$0,04714 | -5,20% | 11,26% | - | US$4.297,00 | - |
| 5698 |  Bart ERC $BART | US$0,000000001385 | 5,50% | -20,30% | - | US$4.262,51 | - |
| 5699 |  Aarma ARMA | US$0,1581 | 0,23% | -10,20% | - | US$4.255,85 | - |
| 5700 |  Pontoon TOON | US$0,001401 | -0,70% | -6,03% | - | US$4.298,29 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.