Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PepeSol PEPE | US$0,0001411 | -4,98% | 3,70% | - | US$3.970,63 | - |
| 5752 |  ASH ASH | US$0,7043 | -3,34% | -27,29% | - | US$3.958,78 | - |
| 5753 |  Tigres Fan Token TIGRES | US$1,21 | -7,77% | -15,40% | - | US$2.751,93 | - |
| 5754 |  Solareum SRM | US$0,02945 | -7,78% | -14,22% | - | US$3.948,50 | - |
| 5755 |  President PEPE PREPE | US$0,000000000032 | -62,92% | -75,33% | - | US$3.939,81 | - |
| 5756 |  Centaurify CENT | US$0,0006037 | -14,27% | -27,08% | - | US$3.938,93 | - |
| 5757 |  Connect CNT | US$0,002791 | -0,70% | -4,76% | - | US$3.931,51 | - |
| 5758 |  Lifty LQT | US$0,01211 | -12,02% | -23,02% | - | US$4.021,07 | - |
| 5759 |  Neuroni AI NEURONI | US$0,09912 | -12,91% | 65,43% | - | US$3.919,78 | - |
| 5760 |  Samurai Legends SMG | US$0,0008837 | -13,25% | -26,55% | - | US$3.929,96 | - |
| 5761 |  Cope COPE | US$0,000002651 | -13,61% | -11,47% | - | US$3.914,81 | - |
| 5762 |  Bastion Protocol BSTN | US$0,0001500 | -6,84% | -14,37% | - | US$3.905,47 | - |
| 5763 |  AIHulk AIHULK | US$0,000005229 | -4,19% | -22,74% | - | US$3.901,53 | - |
| 5764 |  PooCoin POOCOIN | US$0,2468 | -9,40% | -12,80% | - | US$3.895,93 | - |
| 5765 |  1Sol 1SOL | US$0,002631 | -6,60% | -12,13% | - | US$3.903,01 | - |
| 5766 |  Blin Metaverse BLIN | US$0,001764 | -10,38% | -15,00% | - | US$3.877,85 | - |
| 5767 |  RichAI RICHAI | US$0,0009455 | -12,65% | -17,57% | - | US$3.894,36 | - |
| 5768 |  Vulture Peak VPK | US$0,02229 | -1,27% | 0,96% | - | US$3.875,91 | - |
| 5769 |  Tourism Industry Metaverse TIM | US$0,01288 | -5,25% | 0,00% | - | US$3.872,36 | - |
| 5770 |  Star Chain STAR1 | US$0,01671 | 30,08% | 24,65% | - | US$3.873,97 | - |
| 5771 |  JOKER PEPE JOP | US$0,000000002668 | -22,69% | 0,00% | - | US$3.915,65 | - |
| 5772 |  SB Group SBG | US$0,00001196 | -15,23% | -16,14% | - | US$3.868,79 | - |
| 5773 |  WardenSwap WAD | US$0,01050 | -5,05% | -6,14% | - | US$3.856,56 | - |
| 5774 |  BOUNTYKINDS FFE | US$0,02787 | -10,76% | -17,81% | - | US$3.848,23 | - |
| 5775 |  Coinhound CND | US$0,0002298 | -10,69% | -15,95% | - | US$3.846,89 | - |
| 5776 |  SmurfsINU SMURF | US$0,000000000552 | 2,79% | 21,25% | - | US$3.845,77 | - |
| 5777 |  BattleFly GFLY | US$1,55 | -11,63% | -14,56% | - | US$3.843,88 | - |
| 5778 |  Affinity AFNTY | US$0,000001937 | -9,95% | -12,94% | - | US$3.831,18 | - |
| 5779 |  Lucro LCR | US$0,00002392 | -10,58% | -10,72% | - | US$3.815,29 | - |
| 5780 |  SolDoge SDOGE | US$0,00001922 | 2,95% | -5,76% | - | US$3.984,62 | - |
| 5781 |  PenguINU PINU | US$0,000000004948 | -77,46% | 0,00% | - | US$3.795,42 | - |
| 5782 |  Vader Protocol VADER | US$0,00003209 | -0,55% | -8,41% | - | US$3.819,23 | - |
| 5783 |  BODA Token BODAV2 | US$0,000000000379 | -8,63% | -3,89% | - | US$3.789,23 | - |
| 5784 |  Gafa GAFA | US$0,0002123 | -12,18% | -38,46% | - | US$3.717,43 | - |
| 5785 |  opxSliz OPXVESLIZ | US$0,006431 | -46,66% | -24,30% | - | US$3.762,86 | - |
| 5786 |  A Birds Nest A Birds Nest | US$0,000000000530 | -8,93% | -15,49% | - | US$3.750,14 | - |
| 5787 |  Carrot CRT | US$0,08033 | 0,26% | -7,26% | - | US$3.801,08 | - |
| 5788 |  ViteX Coin VX | US$0,02801 | -10,76% | -13,12% | - | US$3.747,80 | - |
| 5789 |  Dancing Coffin COFFIN | US$0,0000001640 | -70,20% | -97,01% | - | US$3.730,57 | - |
| 5790 |  Valas Finance VALAS | US$0,0003075 | -7,53% | -10,33% | - | US$3.730,27 | - |
| 5791 |  Defira (Cronos) FIRA | US$0,03071 | -4,34% | -8,03% | - | US$3.722,47 | - |
| 5792 |  CoinRadr RADR | US$0,0002351 | -0,41% | -0,41% | - | US$3.748,96 | - |
| 5793 |  midwit MIDWIT | US$0,0000004544 | -5,92% | -14,70% | - | US$3.717,50 | - |
| 5794 |  Consensus Cell Network ECELL | US$0,001250 | 0,82% | -29,76% | - | US$3.717,82 | - |
| 5795 |  Aggressive Mas MILK | US$0,1116 | -21,45% | -63,34% | - | US$3.716,26 | - |
| 5796 |  Poochain POOP | US$0,0001349 | -15,55% | -39,01% | - | US$3.715,47 | - |
| 5797 |  Onyx DAO ONYX | US$0,03879 | -10,47% | -53,61% | - | US$3.708,45 | - |
| 5798 |  Pepe Dubai $PEPEDUBAI | US$0,000000000040 | -36,28% | -74,33% | - | US$3.702,35 | - |
| 5799 |  Universe.XYZ XYZ | US$0,0001530 | -3,28% | -48,60% | - | US$3.695,12 | - |
| 5800 |  Monstock MON | US$0,0004513 | -2,31% | -4,96% | - | US$3.699,40 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.