Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Apollo Crypto DAO APOLLO | US$0,000004120 | -4,64% | -9,08% | - | US$1.423,22 | - |
| 6302 |  GEAR5 GEAR5 | US$0,001002 | -10,33% | 0,00% | - | US$1.422,90 | - |
| 6303 |  World of Legends WOL | US$0,2231 | -0,88% | -1,31% | - | US$1.419,35 | - |
| 6304 |  Hord Staked Ether HETH | US$4.619,60 | -3,98% | 0,00% | - | US$1.410,59 | - |
| 6305 |  The SkyToken SKY | US$0,05515 | 1,59% | -11,48% | - | US$1.409,49 | - |
| 6306 |  Shibking Inu SHIBKING | US$0,000000000467 | -13,21% | -16,82% | - | US$1.409,39 | - |
| 6307 |  Ballswap BSP | US$0,00002101 | -12,49% | -12,49% | - | US$1.406,08 | - |
| 6308 |  WatchDO WDO | US$0,0003641 | -4,44% | -6,24% | - | US$1.403,67 | - |
| 6309 |  G999 G999 | US$0,003496 | 1,69% | -1,55% | - | US$1.403,45 | - |
| 6310 |  Dejitaru Shirudo SHIELD | US$0,0001140 | -9,99% | -9,09% | - | US$1.402,86 | - |
| 6311 |  Raindrops Protocol $RAIN | US$0,01073 | -10,85% | -6,03% | - | US$1.400,01 | - |
| 6312 |  LIULIU LIULIU | US$0,0000005591 | -6,18% | -30,66% | - | US$1.397,98 | - |
| 6313 |  TORG TORG | US$0,0000001862 | -6,82% | -0,15% | - | US$1.451,46 | - |
| 6314 |  Rowan Token RWN | US$0,0004221 | -9,43% | -19,67% | - | US$1.405,76 | - |
| 6315 |  Sincere Doge SDOGE | US$0,000000000002 | -12,30% | -12,80% | - | US$1.394,46 | - |
| 6316 |  Redacted REDACTED | US$0,0001123 | -7,06% | -19,22% | - | US$1.299,87 | - |
| 6317 |  Haddies Bay Club HBAY | US$0,0003376 | -19,34% | -0,99% | - | US$1.388,52 | - |
| 6318 |  BSCBRUH BSCBRUH | US$0,000000000021 | 63,63% | -80,34% | - | US$1.387,53 | - |
| 6319 |  Golden Ball GLB | US$0,000005917 | -13,84% | -2,85% | - | US$1.796,97 | - |
| 6320 |  NanoMeter Bitcoin NMBTC | US$0,00000003779 | -1,93% | -3,29% | - | US$1.383,15 | - |
| 6321 |  IX Swap IXS | US$0,01888 | -4,84% | -9,31% | - | US$1.382,34 | - |
| 6322 |  TIPO Token TIPO | US$0,03689 | -1,11% | -2,85% | - | US$1.382,29 | - |
| 6323 |  Zinari ZINA | US$0,00002300 | 0,03% | 0,02% | - | US$1.379,02 | - |
| 6324 |  Mimo Governance Token MIMO | US$0,02217 | -3,91% | -7,18% | - | US$1.379,10 | - |
| 6325 |  MOE MOE | US$0,00000001908 | -42,47% | 24,23% | - | US$1.376,55 | - |
| 6326 |  Google AI GAI | US$0,000000003108 | -27,29% | -46,64% | - | US$1.374,95 | - |
| 6327 |  GameStation GAMER | US$0,006055 | -8,23% | -11,08% | - | US$1.372,01 | - |
| 6328 |  Soma Network SMA | US$0,0003816 | -16,10% | 0,00% | - | US$1.366,52 | - |
| 6329 |  Foxe FOXE | US$0,000000000695 | -8,46% | -51,78% | - | US$1.358,03 | - |
| 6330 |  Catvills Coin CATVILLS | US$0,000000000132 | -14,47% | -56,30% | - | US$1.356,67 | - |
| 6331 |  BasketCoin BSKT | US$0,07710 | -9,08% | -11,82% | - | US$1.353,95 | - |
| 6332 |  Catgirl Optimus OPTIG | US$0,00002920 | -23,18% | 18,04% | - | US$1.346,77 | - |
| 6333 |  Sylvester BSC CAT | US$0,00003358 | -23,12% | -15,48% | - | US$1.346,26 | - |
| 6334 |  Titi Financial TITI | US$0,000000000281 | -9,53% | -12,36% | - | US$1.342,07 | - |
| 6335 |  Collective Finance CGLD | US$61,93 | 2,81% | -0,44% | - | US$1.339,95 | - |
| 6336 |  Crypto Chip Token BVC | US$0,0004126 | -17,33% | -17,92% | - | US$1.338,15 | - |
| 6337 |  BNbitcoin BNBTC | US$0,02214 | -11,35% | -13,50% | - | US$1.331,64 | - |
| 6338 |  No one NOONE | US$0,0000003258 | -6,58% | -19,47% | - | US$1.330,30 | - |
| 6339 |  EAGLE MINING NETWORK EGON | US$0,009972 | -3,60% | -2,17% | - | US$1.330,13 | - |
| 6340 |  Pepe Dash AI PEPEDASHAI | US$0,0001373 | -11,18% | -20,47% | - | US$1.329,92 | - |
| 6341 |  Enrex ENRX | US$0,00007133 | 1,91% | 33,36% | - | US$1.326,14 | - |
| 6342 |  $USDEBT USDEBT | US$0,000000002364 | 1,05% | 11,49% | - | US$1.316,94 | - |
| 6343 |  Jaiho Crypto JAIHO | US$0,0009238 | -11,57% | -12,02% | - | US$1.316,11 | - |
| 6344 |  D-Drops DOP | US$0,003331 | -10,51% | -12,73% | - | US$1.315,31 | - |
| 6345 |  Orclands Metaverse ORC | US$0,0004377 | -14,60% | -21,19% | - | US$1.311,66 | - |
| 6346 |  Naetion NTN | US$0,001821 | -4,20% | -29,45% | - | US$1.311,46 | - |
| 6347 |  ACEToken ACE | US$0,0000007941 | -2,75% | -1,12% | - | US$1.310,13 | - |
| 6348 |  bHIVE BHIVE | US$0,3222 | -5,13% | -10,20% | - | US$1.307,90 | - |
| 6349 |  FANTA FANTA | US$0,0001768 | -6,38% | -24,87% | - | US$1.307,75 | - |
| 6350 |  Kephi Gallery KPHI | US$0,001381 | 0,01% | 15,98% | - | US$1.306,92 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.