Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  GreenFuel GREENFUEL | US$0,001966 | 30,76% | 12,37% | - | US$1.094,84 | - |
| 6452 |  Refund AI RFDAI | US$0,00000001216 | -11,03% | 0,00% | - | US$1.094,65 | - |
| 6453 |  Forestry FRY | US$0,0000007127 | -14,87% | -20,10% | - | US$1.095,64 | - |
| 6454 |  Galaxy Arena Metaverse ESNC | US$0,001394 | 12,42% | -20,28% | - | US$1.088,05 | - |
| 6455 |  FRED FREDDO | US$0,00003348 | -26,01% | -60,43% | - | US$1.083,61 | - |
| 6456 |  Be Like Bill BILL | US$0,0000005778 | -11,11% | -63,02% | - | US$1.001,45 | - |
| 6457 |  WIZ Protocol WIZ | US$0,000002963 | -6,85% | -12,66% | - | US$1.080,71 | - |
| 6458 |  TaikulaETH TAIKULAETH | US$0,000001811 | -5,08% | -17,84% | - | US$1.080,09 | - |
| 6459 |  Solalgo SLGO | US$0,04880 | -2,92% | 5,24% | - | US$1.079,49 | - |
| 6460 |  TigerCEO TIGERCEO | US$0,000000000000 | -13,57% | -32,47% | - | US$1.079,35 | - |
| 6461 |  HARAM HARAM | US$0,000000000045 | -0,75% | -32,98% | - | US$1.074,02 | - |
| 6462 |  Milady PI PILADYS | US$0,00002238 | 12,87% | -31,66% | - | US$1.068,32 | - |
| 6463 |  ok.lets.go. OKLG | US$0,000002642 | -7,56% | -17,74% | - | US$1.068,00 | - |
| 6464 |  Cat CEO CCEO | US$0,000000000000 | -13,03% | -19,79% | - | US$1.065,67 | - |
| 6465 |  Telefy TELE | US$0,001010 | 1,01% | 0,02% | - | US$1.060,85 | - |
| 6466 |  SIGN SIGN | US$0,01844 | 3,16% | 7,20% | - | US$1.060,46 | - |
| 6467 |  Side.xyz SIDE | US$0,0008389 | -12,75% | -1,94% | - | US$1.059,26 | - |
| 6468 |  Looney LOONEY | US$0,00000002788 | -19,55% | -98,40% | - | US$1.057,31 | - |
| 6469 |  Pepe Rew PEPEREW | US$0,00000006633 | -11,96% | 0,00% | - | US$1.055,91 | - |
| 6470 |  Smart Link Solution SLS | US$0,3567 | -1,46% | -0,54% | - | US$1.055,35 | - |
| 6471 |  Uncle Benis BENIS | US$0,0000002557 | -9,69% | 0,00% | - | US$1.046,90 | - |
| 6472 |  Amazon Tokenized Stock Defichain DAMZN | US$41,82 | -5,64% | -0,90% | - | US$1.046,78 | - |
| 6473 |  MetaGear GEAR | US$0,0004665 | -5,42% | -6,53% | - | US$1.045,43 | - |
| 6474 |  Axioma Token AXT | US$2,85 | -6,82% | 0,00% | - | US$1.044,00 | - |
| 6475 |  Energyfi EFT | US$0,001146 | -12,39% | -19,59% | - | US$1.043,70 | - |
| 6476 |  POPO POPO | US$0,000000000134 | 3,72% | 3,28% | - | US$1.040,67 | - |
| 6477 |  Golden Doge GDOGE | US$0,000000000003 | -13,33% | -23,18% | - | US$1.040,65 | - |
| 6478 |  Meta Utopia LAND | US$3,09 | 0,19% | -3,33% | - | US$1.039,55 | - |
| 6479 |  Transhuman Coin THC | US$0,00009309 | -9,12% | -6,99% | - | US$1.038,17 | - |
| 6480 |  minionseth MINIONS | US$0,000000000071 | -17,73% | -33,28% | - | US$1.034,32 | - |
| 6481 |  ImmortalDAO Finance IMMO | US$0,5745 | 3,46% | 2,14% | - | US$1.028,30 | - |
| 6482 |  Ceres CERES | US$16,54 | -5,11% | -19,43% | - | US$1.021,47 | - |
| 6483 |  Metapocket METAPK | US$0,09344 | -1,73% | -7,24% | - | US$1.020,55 | - |
| 6484 |  iDypius IDYP | US$0,001005 | -3,14% | -11,55% | - | US$1.018,37 | - |
| 6485 |  Mazuri GameFi MZR | US$0,5004 | -5,65% | -6,92% | - | US$1.018,06 | - |
| 6486 |  IOEX IOEX | US$0,006833 | 6,53% | 3,58% | - | US$1.013,76 | - |
| 6487 |  Uplift LIFT | US$0,02007 | -10,38% | -25,71% | - | US$1.013,39 | - |
| 6488 |  KRYZA Exchange KRX | US$0,005002 | -16,66% | -48,45% | - | US$1.010,58 | - |
| 6489 |  DYZilla DYZILLA | US$0,000000000009 | -16,50% | -26,79% | - | US$1.010,47 | - |
| 6490 |  Matrix Gpt Ai MAI | US$0,0001586 | -5,72% | -13,68% | - | US$1.004,88 | - |
| 6491 |  YO EXCHANGE YOEX | US$1,54 | 2,21% | 0,00% | - | US$1.002,39 | - |
| 6492 |  MaidSafeCoin MAID | US$0,1307 | -4,38% | -9,23% | - | US$1.003,16 | - |
| 6493 |  Metabit MBIT | US$0,002979 | 12,54% | -27,48% | - | US$1.001,67 | - |
| 6494 |  Stilton STILT | US$0,00000008437 | -5,09% | -0,18% | - | US$1.000,61 | - |
| 6495 |  Party Dice DICE | US$0,4193 | 2,40% | -22,21% | - | US$999,59 | - |
| 6496 |  Akoin AKN | US$0,007358 | -1,76% | -19,22% | - | US$999,39 | - |
| 6497 |  ORIGYN Foundation OGY | US$0,007667 | 0,72% | 6,44% | - | US$997,21 | - |
| 6498 |  Doomers DOOMERS | US$0,00000006340 | -26,29% | -31,56% | - | US$1.009,87 | - |
| 6499 |  Dexalot ALOT | US$0,1644 | 5,39% | -4,22% | - | US$989,14 | - |
| 6500 |  PinHub PUB | US$0,006292 | 6,26% | -4,80% | - | US$986,99 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.