Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Puff PUFF | US$0,004038 | -8,85% | -12,53% | - | US$1.306,23 | - |
| 6352 |  WingSwap WIS | US$0,0001941 | -4,20% | -6,69% | - | US$1.334,26 | - |
| 6353 |  Nelore Coin NLC | US$0,001393 | -6,49% | -8,06% | - | US$1.297,78 | - |
| 6354 |  Uniform Fiscal Object UFO | US$0,0001289 | -32,09% | -33,65% | - | US$1.290,55 | - |
| 6355 |  PEPPA PEPPA | US$0,000000000094 | -32,52% | -68,31% | - | US$1.287,68 | - |
| 6356 |  Defiskeletons SKELETON | US$0,01474 | -38,47% | 1,00% | - | US$1.287,08 | - |
| 6357 |  Kanagawa Nami OKINAMI | US$0,0008613 | 2,70% | 10,29% | - | US$1.685,91 | - |
| 6358 |  Kintsugi BTC KBTC | US$25.651,62 | -6,43% | -8,62% | - | US$1.287,77 | - |
| 6359 |  Crypto Inu ABCD | US$0,000000000561 | -13,05% | -49,93% | - | US$1.281,90 | - |
| 6360 |  FLEXMEME FLEX | US$0,0000005267 | -5,41% | -28,73% | - | US$1.278,94 | - |
| 6361 |  Archer Swap BOW | US$0,3230 | -19,07% | -25,87% | - | US$1.277,85 | - |
| 6362 |  Seba SEBA | US$0,0007549 | -12,82% | -20,39% | - | US$1.275,57 | - |
| 6363 |  First Ever NFT FEN | US$0,00000006903 | -4,14% | -6,74% | - | US$1.162,16 | - |
| 6364 |  ETHforestAI ETHFAI | US$0,000003821 | -10,34% | -38,46% | - | US$1.269,00 | - |
| 6365 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006012 | -8,74% | -7,95% | - | US$1.266,47 | - |
| 6366 |  Garbi Protocol GRB | US$0,2988 | -9,22% | -3,76% | - | US$1.266,39 | - |
| 6367 |  StrongHands Finance ISHND | US$0,01305 | -7,95% | -21,27% | - | US$1.265,62 | - |
| 6368 |  Rice Wallet RICE | US$0,001645 | -17,55% | 21,72% | - | US$1.263,26 | - |
| 6369 |  Rabbit Finance RABBIT | US$0,001103 | -9,84% | -4,90% | - | US$1.262,20 | - |
| 6370 |  Sui (IOU) SUI | US$0,8361 | -13,95% | -23,00% | - | US$1.264,17 | - |
| 6371 |  Floki Box FLOKIBOX | US$0,000000000000 | 18,17% | 4,66% | - | US$1.260,27 | - |
| 6372 |  Luna Inu LINU | US$0,000000000381 | -3,17% | -3,11% | - | US$1.258,44 | - |
| 6373 |  SUIBOXER SBOX | US$0,000000000001 | -19,37% | -39,08% | - | US$1.256,53 | - |
| 6374 |  GEKE GEKE | US$0,000000001300 | -3,02% | -35,01% | - | US$1.256,64 | - |
| 6375 |  DUA Token DUA | US$0,02340 | -3,00% | 10,87% | - | US$1.255,68 | - |
| 6376 |  CORE TIGER TCORE | US$0,00004605 | -31,59% | -51,92% | - | US$1.250,02 | - |
| 6377 |  STAN STAN | US$0,000002709 | -10,40% | -15,83% | - | US$1.271,59 | - |
| 6378 |  EcoSmart ECG | US$0,002596 | -24,14% | -21,76% | - | US$1.247,74 | - |
| 6379 |  RUG RADIO RUG | US$0,02816 | -20,29% | -31,51% | - | US$1.248,70 | - |
| 6380 |  Neutroswap NEUTRO | US$0,03262 | -17,57% | -16,99% | - | US$1.241,53 | - |
| 6381 |  StewieGriffin STEWIE | US$0,000000000093 | -10,03% | 11,66% | - | US$1.239,50 | - |
| 6382 |  Green Life Energy GLE | US$0,006531 | -7,51% | -8,93% | - | US$1.236,52 | - |
| 6383 |  Griffin Art Ecosystem GART | US$0,0000001761 | -19,18% | -30,59% | - | US$1.200,59 | - |
| 6384 |  Floki Cash FLOKICASH | US$0,000000004046 | -17,93% | 2,26% | - | US$1.229,15 | - |
| 6385 |  MondayClub MONDAY | US$0,09294 | -8,14% | -9,99% | - | US$1.229,55 | - |
| 6386 |  Trad TRAD | US$0,0000008774 | -20,47% | -32,99% | - | US$1.229,49 | - |
| 6387 |  Thala THL | US$0,1962 | -5,71% | -11,62% | - | US$1.226,57 | - |
| 6388 |  Fathom FATHOM | US$0,0002739 | -12,52% | -10,02% | - | US$467,39 | - |
| 6389 |  PIP PIP | US$0,007387 | 20,42% | -0,59% | - | US$1.223,55 | - |
| 6390 |  NextEarth NXTT | US$0,0002994 | -4,18% | -14,97% | - | US$1.221,29 | - |
| 6391 |  Frytoken FRY | US$0,000000000134 | -13,52% | -28,80% | - | US$1.217,37 | - |
| 6392 |  Trump Army TRUMPARMY | US$0,000000000001 | -12,04% | -55,53% | - | US$1.215,95 | - |
| 6393 |  Shockwaves NEUROS | US$0,05202 | -11,31% | -12,80% | - | US$1.209,28 | - |
| 6394 |  CEO DOGE CEODOGE | US$0,000000000000 | 10,78% | -55,21% | - | US$1.206,93 | - |
| 6395 |  Vital Network VITAL | US$0,00002211 | -16,21% | -15,64% | - | US$1.205,65 | - |
| 6396 |  WifeDoge WIFEDOGE | US$0,000000000002 | -7,18% | -16,69% | - | US$1.197,12 | - |
| 6397 |  PAM PAM | US$0,000000000088 | -21,13% | -60,98% | - | US$1.191,14 | - |
| 6398 |  Duet Protocol DUET | US$0,0007737 | -33,84% | -38,22% | - | US$1.184,40 | - |
| 6399 |  CAROLINE ($HER) HER | US$0,000002487 | -4,01% | -23,37% | - | US$1.189,05 | - |
| 6400 |  Empowa EMP | US$0,1342 | -0,98% | -8,97% | - | US$1.186,31 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.