Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AETHR ATH | US$0,001512 | -6,01% | -21,60% | - | US$184,98 | - |
| 7352 |  Poodl Token POODL | US$0,000000008810 | -9,94% | -20,65% | - | US$184,76 | - |
| 7353 |  REIMBURSE RMB | US$0,0003353 | -5,26% | -54,17% | - | US$184,75 | - |
| 7354 |  Bermuda BMDA | US$0,06160 | -4,57% | -15,28% | - | US$184,73 | - |
| 7355 |  Dives Defi DDF | US$17,71 | -0,77% | -21,64% | - | US$184,69 | - |
| 7356 |  Smart Market Coin SMA | US$0,04146 | -23,33% | -14,71% | - | US$184,11 | - |
| 7357 |  LOGOS LOG | US$0,04302 | 0,01% | -17,29% | - | US$183,91 | - |
| 7358 |  Dx Spot DXS | US$0,00004063 | -4,29% | -6,83% | - | US$183,87 | - |
| 7359 |  Iron Pepe IPEPE | US$0,000000000123 | -6,43% | 2,71% | - | US$183,50 | - |
| 7360 |  Solidly SOLID | US$0,01186 | -10,43% | -19,71% | - | US$183,13 | - |
| 7361 |  SCOOBY SCOOBY | US$0,000000000092 | -3,37% | -14,64% | - | US$184,86 | - |
| 7362 |  AMMYI Coin AMI | US$0,009694 | -3,76% | 56,99% | - | US$182,56 | - |
| 7363 |  Hero PEPE HPEPE | US$0,000000000039 | -11,87% | -23,81% | - | US$182,53 | - |
| 7364 |  YUMMY YUMMY | US$0,000001981 | -9,85% | 3,20% | - | US$181,75 | - |
| 7365 |  GOLD COINZ COINZ | US$215,43 | -11,88% | -15,42% | - | US$181,75 | - |
| 7366 |  MYCOWRIE COWRIE | US$0,01570 | 0,21% | -5,87% | - | US$181,63 | - |
| 7367 |  Crypto Ai CAI | US$0,000000001249 | -10,66% | -33,08% | - | US$181,42 | - |
| 7368 |  Etherconnect ECC | US$0,0002596 | -8,91% | -7,58% | - | US$180,95 | - |
| 7369 |  Internet Magic Coin IMC | US$0,00001142 | 2,17% | 0,00% | - | US$180,27 | - |
| 7370 |  SuiPepe SPEPE | US$0,000000001348 | -15,16% | -22,95% | - | US$179,36 | - |
| 7371 |  Pong Heroes PONG | US$0,001605 | -9,99% | -34,32% | - | US$179,31 | - |
| 7372 |  Starmon Metaverse SMON | US$0,01432 | -0,52% | -0,48% | - | US$178,90 | - |
| 7373 |  Baby Bob Coin BABY BOB | US$0,00000002281 | -10,92% | -24,44% | - | US$178,41 | - |
| 7374 |  iStep ISTEP | US$0,000005999 | 11,26% | 16,07% | - | US$177,81 | - |
| 7375 |  Arena Token ARENA | US$0,007935 | -7,20% | -15,40% | - | US$177,27 | - |
| 7376 |  Singularity SGLY | US$0,0004002 | -0,02% | 0,02% | - | US$177,19 | - |
| 7377 |  Minifootball MINIFOOTBALL | US$0,000000000006 | 43,17% | 76,11% | - | US$177,18 | - |
| 7378 |  SolanaPrime PRIME | US$0,02101 | -11,00% | -21,92% | - | US$177,07 | - |
| 7379 |  DropArb DROP | US$0,000000000077 | -8,81% | -6,47% | - | US$403,70 | - |
| 7380 |  MMSC PLATFORM MMSC | US$0,08269 | -0,43% | -13,35% | - | US$176,41 | - |
| 7381 |  Cometh MUST | US$10,94 | -5,15% | -6,47% | - | US$176,21 | - |
| 7382 |  Puli PULI | US$0,001505 | -9,74% | -14,88% | - | US$175,12 | - |
| 7383 |  SafeMoneyUP SMU | US$0,00004079 | -10,02% | -12,78% | - | US$175,11 | - |
| 7384 |  Speedex SPDX | US$0,07993 | -2,45% | -4,15% | - | US$174,69 | - |
| 7385 |  Floshin Token FLOSHIN | US$0,000000000016 | -4,04% | -5,80% | - | US$174,50 | - |
| 7386 |  Steve STEVE | US$0,00000006141 | -6,42% | 0,00% | - | US$173,87 | - |
| 7387 |  YOYO YOYO | US$0,00000002193 | -27,03% | 0,00% | - | US$173,63 | - |
| 7388 |  ELYFI ELFI | US$0,01099 | -0,87% | -4,67% | - | US$173,44 | - |
| 7389 |  EverEarn EARN | US$0,000004856 | -9,33% | -11,47% | - | US$173,31 | - |
| 7390 |  Quidax Token QDX | US$0,004427 | -8,30% | -9,52% | - | US$173,28 | - |
| 7391 |  DASHI DASHI | US$0,000000000001 | -19,01% | -55,59% | - | US$173,06 | - |
| 7392 |  Tuzlaspor Token TUZLA | US$0,08280 | 0,13% | -24,01% | - | US$172,86 | - |
| 7393 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001383 | -7,57% | 0,00% | - | US$172,77 | - |
| 7394 |  Compound Wrapped BTC CWBTC | US$521,17 | -4,94% | -7,09% | - | US$172,84 | - |
| 7395 |  BabyKaspa BKASPA | US$0,000000000333 | -11,04% | -15,41% | - | US$172,38 | - |
| 7396 |  Story STORY | US$0,00001537 | -0,27% | -27,43% | - | US$172,32 | - |
| 7397 |  Earn Defi Coin EDC | US$1,56 | 0,15% | -1,45% | - | US$171,80 | - |
| 7398 |  DeFi Land Gold GOLDY | US$0,00004273 | -0,74% | -4,57% | - | US$163,91 | - |
| 7399 |  Chains of War MIRA | US$0,004528 | -6,11% | -13,69% | - | US$171,63 | - |
| 7400 |  KIKI KIKI | US$0,00000002747 | -26,81% | 0,00% | - | US$171,61 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.