Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TRONPAD TRONPAD | US$0,002178 | -12,07% | 0,64% | - | US$151,68 | - |
| 7452 |  Wild Island Game WILD | US$0,0004275 | -9,30% | -15,19% | - | US$151,49 | - |
| 7453 |  EarnGuild EARN | US$0,003842 | -5,32% | -4,62% | - | US$151,34 | - |
| 7454 |  PackagePortal PORT | US$0,05103 | 1,10% | -7,48% | - | US$151,55 | - |
| 7455 |  Poggers POGGERS | US$0,0000001508 | -8,04% | -30,76% | - | US$151,14 | - |
| 7456 |  Zada ZADA | US$0,0000001773 | -9,96% | -11,04% | - | US$150,27 | - |
| 7457 |  KINGPEPE KPEPE | US$0,000000000012 | -4,34% | -12,09% | - | US$150,10 | - |
| 7458 |  TURBO INU TURBOINU | US$0,000000000000 | -10,47% | -14,46% | - | US$150,06 | - |
| 7459 |  Dr F was here DRF | US$0,0007082 | -0,67% | 53,47% | - | US$150,05 | - |
| 7460 |  Lumi Credits LUMI | US$0,008757 | -3,52% | -4,95% | - | US$149,48 | - |
| 7461 |  Bobara BOBARA | US$0,00001295 | -8,99% | -10,31% | - | US$149,48 | - |
| 7462 |  Slime Royale Cupid Essence SCE | US$0,0006071 | 0,73% | -8,37% | - | US$149,05 | - |
| 7463 |  GOAL token GOAL | US$0,02701 | -0,36% | 4,26% | - | US$160,53 | - |
| 7464 |  Sapphire SAPP | US$0,01219 | -1,53% | -9,65% | - | US$148,70 | - |
| 7465 |  Lyfe Silver LSILVER | US$0,7003 | -1,07% | -0,19% | - | US$146,87 | - |
| 7466 |  Quadrillion Coin QDC | US$0,000000000002 | -83,74% | -91,49% | - | US$146,36 | - |
| 7467 |  Kalissa KALI | US$0,002319 | -8,20% | -7,15% | - | US$146,79 | - |
| 7468 |  Sohi Meme SOHI | US$0,00000003128 | -8,68% | -19,83% | - | US$146,74 | - |
| 7469 |  Solvent SVT | US$0,006952 | 0,13% | 36,78% | - | US$146,63 | - |
| 7470 |  Figments Club FIGMA | US$0,0001257 | -10,20% | -14,39% | - | US$146,00 | - |
| 7471 |  HyperBurn HYBRN | US$0,000002687 | -26,27% | -70,60% | - | US$145,63 | - |
| 7472 |  Eifi FInance EIFI | US$0,002751 | -3,73% | -4,68% | - | US$145,45 | - |
| 7473 |  0xDAO OXD | US$0,0006009 | 0,47% | 0,32% | - | US$145,22 | - |
| 7474 |  EVAI EV | US$0,009100 | -1,10% | -4,84% | - | US$145,21 | - |
| 7475 |  Golden Inu GOLDEN | US$0,000000000002 | -9,16% | -7,13% | - | US$145,15 | - |
| 7476 |  Chihiro Inu CHIRO | US$0,000000000000 | -3,49% | 6,76% | - | US$144,99 | - |
| 7477 |  Mad Bears Club BEAR | US$0,01474 | -2,19% | -9,80% | - | US$144,82 | - |
| 7478 |  PEPEV2 PEPEV2 | US$0,000000000060 | -7,93% | -57,39% | - | US$144,40 | - |
| 7479 |  Get Money Token GMTKN | US$0,00000003142 | -13,64% | 22,97% | - | US$144,30 | - |
| 7480 |  Rope Coin ROPE | US$0,00001770 | -4,44% | -21,53% | - | US$144,23 | - |
| 7481 |  Sayve Protocol SAYVE | US$0,006174 | -17,07% | -11,04% | - | US$144,41 | - |
| 7482 |  Killforcoin FRIK | US$0,0000002666 | -4,65% | -6,11% | - | US$143,31 | - |
| 7483 |  Minds MINDS | US$0,08102 | -4,30% | -3,44% | - | US$143,25 | - |
| 7484 |  Reflex RFX | US$0,0001522 | -1,92% | -18,87% | - | US$143,21 | - |
| 7485 |  InuTube ITUBE | US$0,00003324 | -11,23% | -34,00% | - | US$142,93 | - |
| 7486 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000438 | -9,54% | -11,66% | - | US$142,81 | - |
| 7487 |  Wakanda Inu WKD | US$0,000000003490 | -9,25% | -11,53% | - | US$142,74 | - |
| 7488 |  MoonStar MOONSTAR | US$0,000000000705 | -9,48% | -10,73% | - | US$142,47 | - |
| 7489 |  OpenbetAI OPENBET | US$0,03008 | -4,29% | -11,18% | - | US$142,32 | - |
| 7490 |  Oscar Token OSCAR | US$0,00002761 | -8,53% | -73,38% | - | US$142,19 | - |
| 7491 |  KnoxDAO KNOX | US$0,006436 | -11,75% | -7,96% | - | US$142,17 | - |
| 7492 |  Umbria Network UMBR | US$0,4565 | -4,06% | -6,00% | - | US$141,91 | - |
| 7493 |  Honey Finance HONEY | US$0,001595 | 1,11% | 3,47% | - | US$141,74 | - |
| 7494 |  Freebie Life Finance FRB | US$0,06976 | -3,06% | -18,50% | - | US$141,60 | - |
| 7495 |  PiBridge PIB | US$0,005831 | -1,97% | -10,70% | - | US$125,99 | - |
| 7496 |  NEMO NEMO | US$0,09765 | -0,82% | -1,58% | - | US$140,80 | - |
| 7497 |  Revault Network REVA | US$0,05597 | -9,51% | -12,33% | - | US$140,79 | - |
| 7498 |  Vulcano VULC | US$0,001009 | -10,75% | -14,08% | - | US$139,74 | - |
| 7499 |  Umi Digital UMI | US$0,000002396 | 3,17% | -5,95% | - | US$139,69 | - |
| 7500 |  AntNetworX ANTX | US$0,001058 | -9,69% | -12,10% | - | US$139,38 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.