Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Bit Hotel BTH | US$0,001672 | -0,13% | -11,96% | - | US$138,55 | - |
| 7502 |  Avian AVN | US$0,00004866 | -11,55% | 3,24% | - | US$137,94 | - |
| 7503 |  EurocoinToken ECTE | US$0,06881 | -4,71% | -7,35% | - | US$137,99 | - |
| 7504 |  LadyWojak LADYWOJAK | US$0,000000000000 | -5,07% | -15,16% | - | US$137,80 | - |
| 7505 |  BITCOIN BOY BITBOY | US$0,0004879 | 9,67% | -19,47% | - | US$175,57 | - |
| 7506 |  GoodMeme GMEME | US$0,0000003309 | -5,67% | -56,22% | - | US$136,84 | - |
| 7507 |  Beskar BSK-BAA025 | US$0,000003381 | -3,50% | -12,02% | - | US$136,48 | - |
| 7508 |  WOLF PUPS WOLFIES | US$0,00001483 | -8,90% | -10,55% | - | US$136,33 | - |
| 7509 |  Swapz SWAPZ | US$0,001367 | -9,00% | -14,34% | - | US$136,24 | - |
| 7510 |  Multiverse MVS | US$0,00005378 | -0,17% | -0,70% | - | US$136,14 | - |
| 7511 |  Virtu VTU | US$24,78 | -6,30% | -7,10% | - | US$135,54 | - |
| 7512 |  LIFEBIRD LIFEBIRD | US$0,000000000114 | -10,21% | -17,53% | - | US$135,14 | - |
| 7513 |  Zkcult ZCULT | US$0,0002675 | 13,67% | -8,75% | - | US$134,68 | - |
| 7514 |  Sheesha Finance Polygon MSHEESHA | US$0,001813 | -0,26% | 5,96% | - | US$140,26 | - |
| 7515 |  Kitty Coin Solana KITTY | US$0,00005323 | -9,95% | 10,91% | - | US$134,42 | - |
| 7516 |  Baby Bitcoin BBTC | US$0,000000001092 | -9,58% | -12,07% | - | US$134,37 | - |
| 7517 |  FANG Token FANG | US$0,01141 | -11,23% | -16,93% | - | US$134,32 | - |
| 7518 |  AutoShark JAWS | US$0,0002403 | -9,42% | -12,62% | - | US$134,04 | - |
| 7519 |  Meblox Protocol MEB | US$0,002077 | -0,05% | -0,16% | - | US$133,77 | - |
| 7520 |  RocketXRP Official RXO | US$0,00002867 | -7,86% | 16,82% | - | US$133,70 | - |
| 7521 |  Zapperium Network ZAPP | US$0,0000001845 | -38,83% | 0,00% | - | US$133,46 | - |
| 7522 |  Wanaka Farm WAIRERE Token WAI | US$0,0001353 | -1,00% | -2,26% | - | US$133,36 | - |
| 7523 |  FOMO DUCK DUCK | US$0,00000003286 | -4,42% | -39,49% | - | US$132,79 | - |
| 7524 |  Mac&Cheese XVMC | US$0,0000002880 | 5,52% | -18,91% | - | US$132,11 | - |
| 7525 |  LinkPool LPL | US$0,1608 | -5,18% | -5,73% | - | US$132,33 | - |
| 7526 |  Intexcoin INTX | US$0,00006403 | 13,87% | -14,07% | - | US$131,12 | - |
| 7527 |  Realfinance Network REFI | US$0,001493 | -0,52% | -0,18% | - | US$130,35 | - |
| 7528 |  Jake Inu JAKE | US$0,000000000001 | -8,32% | -12,36% | - | US$130,18 | - |
| 7529 |  HolyGrails.io HOLY | US$0,005872 | -1,70% | -14,90% | - | US$129,16 | - |
| 7530 |  Pandora Finance PNDR | US$0,01147 | -0,57% | 0,71% | - | US$128,54 | - |
| 7531 |  Euler Tools EULER | US$0,001692 | -3,32% | -4,85% | - | US$128,50 | - |
| 7532 |  Green Shiba Inu (new) GINUX | US$0,0000002710 | -10,67% | -4,39% | - | US$128,24 | - |
| 7533 |  HOMER HOMER | US$0,0000005927 | -4,81% | -5,87% | - | US$127,71 | - |
| 7534 |  Penguin Finance PEFI | US$0,005286 | -5,75% | -4,03% | - | US$127,72 | - |
| 7535 |  Moonfarm Finance MFO | US$0,004927 | -0,32% | -11,54% | - | US$126,89 | - |
| 7536 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003846 | -9,28% | -11,33% | - | US$125,66 | - |
| 7537 |  4REALZA COIN 4RZ | US$0,000001783 | -13,70% | -21,35% | - | US$125,29 | - |
| 7538 |  OGIAI WALLET OGIAI | US$0,000001298 | -11,20% | -27,22% | - | US$125,15 | - |
| 7539 |  dexIRA DEX | US$0,000007922 | -12,68% | -17,69% | - | US$124,83 | - |
| 7540 |  Pizza Game PIZZA | US$0,00006666 | -6,46% | -7,05% | - | US$124,49 | - |
| 7541 |  GenieCoin GNC | US$0,07525 | 181,29% | 0,00% | - | US$124,29 | - |
| 7542 |  Chronicum CHRO | US$0,0007003 | -7,47% | -19,89% | - | US$124,24 | - |
| 7543 |  EverStart START | US$0,04012 | -1,42% | 41,64% | - | US$276,56 | - |
| 7544 |  GO! GO! | US$0,0001027 | -11,14% | 5,80% | - | US$122,91 | - |
| 7545 |  Moovy MOIL | US$0,2552 | -0,66% | -30,92% | - | US$122,66 | - |
| 7546 |  Blurt BLURT | US$0,002810 | 2,61% | 3,32% | - | US$122,28 | - |
| 7547 |  iFortune IFC | US$13,57 | -9,57% | 6,39% | - | US$121,66 | - |
| 7548 |  DogeZone DGZ | US$0,0000001076 | -7,56% | -9,45% | - | US$120,07 | - |
| 7549 |  XR Shiba Inu XRSHIB | US$0,000000000228 | -2,97% | -18,56% | - | US$120,05 | - |
| 7550 |  Merchant Token MTO | US$0,03370 | -3,96% | -7,68% | - | US$119,91 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.