Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Digi Sign Chain DSC | US$0,00000002516 | -8,71% | -10,43% | - | US$4,88 | - |
| 8652 |  Panda Cash PCASH | US$0,000000000713 | -9,55% | -12,11% | - | US$4,88 | - |
| 8653 |  JD Coin JDC | US$0,01703 | 4,67% | -12,27% | - | US$4,86 | - |
| 8654 |  Riot Racers RIOT | US$0,001604 | -4,28% | 4,20% | - | US$4,83 | - |
| 8655 |  Bloody Bunny BONY | US$0,00001798 | -10,00% | -11,98% | - | US$4,82 | - |
| 8656 |  TILWIKI TLW | US$0,05079 | -2,56% | -3,73% | - | US$4,78 | - |
| 8657 |  Doge Your Own Research DYOR | US$0,0004832 | -9,40% | 6,10% | - | US$4,70 | - |
| 8658 |  Web3 Game WEB3 | US$0,000000004473 | -20,32% | 49,73% | - | US$4,69 | - |
| 8659 |  ArbZilla ZILLA | US$0,000000000000 | -2,94% | 0,00% | - | US$4,68 | - |
| 8660 |  TopTrade TTT | US$0,00003369 | -9,32% | -30,77% | - | US$4,67 | - |
| 8661 |  Toady TOADY | US$0,000000000013 | -9,42% | -13,53% | - | US$4,63 | - |
| 8662 |  Billionaires Pixel Club BPC | US$0,00001591 | -20,59% | -47,79% | - | US$4,59 | - |
| 8663 |  Open Proprietary Protocol OPP | US$0,005002 | 0,01% | 0,02% | - | US$4,58 | - |
| 8664 |  PolyDragon DGOLD | US$0,00001883 | -1,05% | -2,94% | - | US$4,49 | - |
| 8665 |  Fitmint FITT | US$0,0009154 | 0,00% | -0,07% | - | US$4,46 | - |
| 8666 |  NoFomoProtocol NFOMO | US$0,00006731 | -4,25% | 0,00% | - | US$4,39 | - |
| 8667 |  Ethernal Finance ETHFIN | US$0,000001109 | -9,53% | -17,54% | - | US$82,73 | - |
| 8668 |  CZshares CZSHARES | US$0,3375 | -10,01% | -21,92% | - | US$4,27 | - |
| 8669 |  Plata Network PLATA | US$0,0002783 | -4,45% | -4,16% | - | US$4,27 | - |
| 8670 |  MONNOS MNS | US$0,0003094 | -4,92% | -44,26% | - | US$4,26 | - |
| 8671 |  Sollama Utilities SOLLAMA | US$0,000008171 | 1,14% | 9,98% | - | US$4,20 | - |
| 8672 |  TranslateMe Network Token TMN | US$0,001547 | -4,92% | -7,11% | - | US$4,20 | - |
| 8673 |  Super Floki SLOKI | US$0,000000000001 | -12,36% | -29,48% | - | US$4,17 | - |
| 8674 |  ROIMA INC TOKEN RMAI | US$0,0003981 | -0,09% | -1,83% | - | US$4,16 | - |
| 8675 |  POLYDeFI OCTAGON | US$0,001163 | -2,66% | -2,66% | - | US$4,10 | - |
| 8676 |  Bafi Finance BAFI | US$0,3480 | -9,87% | -12,74% | - | US$4,09 | - |
| 8677 |  Alias ALIAS | US$0,01392 | -8,31% | -3,90% | - | US$4,08 | - |
| 8678 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -10,01% | -19,05% | - | US$4,04 | - |
| 8679 |  Dark Land Survival BIG | US$0,0002128 | -0,31% | -0,84% | - | US$4,02 | - |
| 8680 |  Myteamcoin MYC | US$0,0000003181 | -6,93% | -30,53% | - | US$4,01 | - |
| 8681 |  Kepler Network KMW | US$0,00002719 | 0,01% | 0,02% | - | US$4,01 | - |
| 8682 |  Demeter Chain DMTC | US$0,002320 | -4,92% | -7,11% | - | US$3,97 | - |
| 8683 |  Jur JUR | US$0,005192 | -6,11% | -9,43% | - | US$3,97 | - |
| 8684 |  ELmo Inu ELMO INU | US$0,000000000026 | -9,23% | -17,75% | - | US$3,95 | - |
| 8685 |  Black Whale BLK | US$0,000000000007 | 15,99% | 56,19% | - | US$3,93 | - |
| 8686 |  fomobsc FOMO | US$0,0008923 | -8,27% | -27,59% | - | US$3,92 | - |
| 8687 |  Wateenswap WTN | US$0,0008345 | -9,41% | 19,37% | - | US$3,91 | - |
| 8688 |  MaticVerse Mverse | US$0,00000007617 | -9,88% | -11,84% | - | US$3,89 | - |
| 8689 |  neuralNetX NEURALNETX | US$0,000000000011 | -9,42% | -34,48% | - | US$3,88 | - |
| 8690 |  Astro Ai ASTROAI | US$0,008342 | -9,34% | -12,71% | - | US$3,87 | - |
| 8691 |  Gold Nugget NGT | US$0,003076 | 0,83% | -5,16% | - | US$3,81 | - |
| 8692 |  Astro Token ABB | US$0,01355 | -9,32% | -12,20% | - | US$3,80 | - |
| 8693 |  Gardof GARDOF | US$0,001043 | -17,10% | -45,81% | - | US$3,77 | - |
| 8694 |  Fireal FRL | US$0,0005202 | 1,51% | 7,96% | - | US$3,75 | - |
| 8695 |  MetaSafeMoon METASFM | US$0,000000000047 | -9,47% | -14,75% | - | US$3,68 | - |
| 8696 |  The Hustle App HUSL | US$0,0002578 | -4,92% | -7,11% | - | US$3,68 | - |
| 8697 |  SouloCoin SOULO | US$0,0001292 | -0,15% | -0,78% | - | US$3,64 | - |
| 8698 |  Gale Network GALE | US$0,000002334 | -0,39% | -1,23% | - | US$3,63 | - |
| 8699 |  zkLaunch ZKL | US$0,00003499 | 48,13% | -99,91% | - | US$3,62 | - |
| 8700 |  Metabolic MTBC | US$0,00001911 | -8,07% | -8,10% | - | US$3,60 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.