Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Forge Finance FORGE | US$0,0009818 | -12,19% | -19,68% | - | US$66,86 | - |
| 8752 |  RedFEG REDFEG | US$0,000000000000 | -9,33% | -11,93% | - | US$2,60 | - |
| 8753 |  Simsland SIMS | US$0,01313 | -9,39% | -11,03% | - | US$2,59 | - |
| 8754 |  ScooterCoin SCOOT | US$0,0002578 | -4,92% | -7,11% | - | US$2,58 | - |
| 8755 |  MoneydefiSwap MSD | US$0,00000009569 | 32,47% | 83,28% | - | US$2,56 | - |
| 8756 |  PEPE THOR COIN PPTHOR | US$0,01316 | -46,40% | 0,00% | - | US$2,56 | - |
| 8757 |  Peak Token PKTK | US$0,03424 | -0,02% | -0,33% | - | US$2,56 | - |
| 8758 |  DeFlyBall DEFLY | US$0,001234 | -0,12% | -5,59% | - | US$2,54 | - |
| 8759 |  Ruyi RUYI | US$0,00003769 | -8,20% | -3,26% | - | US$2,51 | - |
| 8760 |  AIon Mars AIONMARS | US$0,0005461 | -9,26% | -23,21% | - | US$2,49 | - |
| 8761 |  BabyPitbull BPIT | US$0,00000001000 | 0,01% | -49,99% | - | US$2,47 | - |
| 8762 |  SOLA Token SOLA | US$0,001224 | -0,19% | 10,82% | - | US$2,45 | - |
| 8763 |  Kaiken Shiba KSHIB | US$0,000000000000 | -9,10% | -15,55% | - | US$2,42 | - |
| 8764 |  Tiger grow $TG | US$0,000000000551 | -7,84% | -70,40% | - | US$2,41 | - |
| 8765 |  Swinca SWI | US$0,00001980 | -16,10% | -13,94% | - | US$2,39 | - |
| 8766 |  PEPE HOLIC PEPEH | US$0,000000000010 | -9,19% | -12,65% | - | US$2,38 | - |
| 8767 |  Aalto Protocol AALTO | US$0,0001258 | -11,54% | -14,49% | - | US$2,37 | - |
| 8768 |  Fragmint FRAG | US$0,002180 | -0,13% | 0,46% | - | US$2,35 | - |
| 8769 |  NFTTONE TONE | US$0,000000000112 | -9,33% | -11,29% | - | US$2,35 | - |
| 8770 |  Adroverse ADR | US$0,0004524 | -0,10% | -2,56% | - | US$2,34 | - |
| 8771 |  Scarab Finance SCARAB | US$0,01182 | -8,08% | -12,43% | - | US$2,29 | - |
| 8772 |  Bee AI Labs BLAB | US$0,000000006332 | -10,42% | -27,22% | - | US$2,29 | - |
| 8773 |  The Crypto You MILK | US$0,000001089 | -0,07% | -3,05% | - | US$2,28 | - |
| 8774 |  VeldoraBSC VDORA | US$0,000000000018 | -9,39% | -12,39% | - | US$2,24 | - |
| 8775 |  LABS Protocol LABS | US$0,00008338 | -3,92% | -49,15% | - | US$2,23 | - |
| 8776 |  CoinMatch Ai CMAI | US$0,0004948 | -9,82% | -14,03% | - | US$2,23 | - |
| 8777 |  AtomPad ATPAD | US$0,005444 | -0,09% | -1,08% | - | US$2,22 | - |
| 8778 |  Ovato OVO | US$2,44 | 0,01% | 0,84% | - | US$2,21 | - |
| 8779 |  NirvanaMeta V2 MNU | US$0,001117 | -9,32% | -13,34% | - | US$2,17 | - |
| 8780 |  Charactbit CHB | US$0,0002458 | -0,13% | -19,45% | - | US$2,16 | - |
| 8781 |  StepD STEPD | US$0,000004091 | -9,95% | -12,72% | - | US$2,13 | - |
| 8782 |  George Soros GS | US$0,0001819 | -36,58% | 0,00% | - | US$2,13 | - |
| 8783 |  Lemonn LMN | US$0,004210 | -9,83% | -9,53% | - | US$2,13 | - |
| 8784 |  Bread BREAD | US$0,000000000001 | -18,67% | -31,02% | - | US$2,10 | - |
| 8785 |  Titania Token TITANIA | US$0,000000000000 | -9,03% | 106,99% | - | US$2,08 | - |
| 8786 |  BIAO BSC BIAO | US$0,0000009366 | -9,78% | 0,00% | - | US$2,08 | - |
| 8787 |  Stabilize STBZ | US$0,1327 | -4,14% | -8,42% | - | US$2,07 | - |
| 8788 |  Totem Finance TOTEM | US$0,00006254 | -4,76% | -8,55% | - | US$2,07 | - |
| 8789 |  Crypto Birds XCB | US$0,001868 | -10,20% | -7,27% | - | US$2,03 | - |
| 8790 |  EDGE Activity Token EAT | US$0,005691 | -25,60% | 33,54% | - | US$2,03 | - |
| 8791 |  BINGO BG | US$0,0001531 | -50,80% | -50,80% | - | US$2,02 | - |
| 8792 |  Billiard Crypto Reward BICR | US$0,0001998 | -1,23% | -6,01% | - | US$2,01 | - |
| 8793 |  Regular Presale REGU | US$0,0008434 | -9,97% | -24,64% | - | US$2,00 | - |
| 8794 |  Safe Energy EnergyX | US$0,000000000154 | -9,55% | -19,75% | - | US$2,00 | - |
| 8795 |  Modulus Domain Service MODS | US$0,00000008447 | 0,05% | 10,20% | - | US$1,99 | - |
| 8796 |  Crystl Finance CRYSTL | US$0,0006334 | -7,64% | -8,06% | - | US$1,97 | - |
| 8797 |  FTM PUP Token FPUP | US$0,1491 | -7,55% | -15,70% | - | US$1,96 | - |
| 8798 |  Compound Meta COMA | US$0,007093 | -9,32% | -11,40% | - | US$1,96 | - |
| 8799 |  Darkness Share NESS | US$0,0003619 | -4,09% | -17,67% | - | US$1,96 | - |
| 8800 |  Floki CEO Coin FCC | US$0,0000001092 | -9,94% | -6,73% | - | US$1,95 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.