Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Fantom Doge RIP | US$0,000000000177 | -10,93% | -12,07% | - | US$0,7800 | - |
| 8902 |  Cry Cat Coin CRYY | US$0,000001545 | -0,71% | 2,27% | - | US$0,7800 | - |
| 8903 |  myMessage MESA | US$0,00000002391 | -0,07% | 1,09% | - | US$0,7700 | - |
| 8904 |  ParadiseFi EDEN | US$0,0000007102 | -7,09% | -8,18% | - | US$0,7500 | - |
| 8905 |  Moonbeans BEANS | US$0,2183 | -5,70% | -11,73% | - | US$0,7500 | - |
| 8906 |  KPAPA KPAPA | US$0,000000004136 | -3,62% | 0,00% | - | US$0,7400 | - |
| 8907 |  Baby Floki Billionaire BabyFB | US$0,000000000029 | -3,88% | -42,48% | - | US$0,7200 | - |
| 8908 |  OxAI.com OXAI | US$0,000002395 | -0,64% | -7,02% | - | US$0,6900 | - |
| 8909 |  FlashX Max FSXM | US$0,000003548 | -11,89% | 11,91% | - | US$0,6800 | - |
| 8910 |  Unus Dao UDO | US$0,2227 | -16,85% | -16,85% | - | US$0,6600 | - |
| 8911 |  Baby Aptos BAPTOS | US$0,0000004307 | -9,31% | -15,75% | - | US$0,6500 | - |
| 8912 |  FOHO Coin FOHO | US$0,01430 | 3,35% | -4,76% | - | US$0,6300 | - |
| 8913 |  DAOhaus HAUS | US$1,53 | -0,89% | 9,25% | - | US$0,6200 | - |
| 8914 |  AIBRA ABR | US$0,0001439 | -12,32% | -10,80% | - | US$0,6200 | - |
| 8915 |  KnowieGTX KGTX | US$0,0002819 | -9,30% | -11,48% | - | US$0,6200 | - |
| 8916 |  WSB.sh WSBT | US$0,0001016 | -0,71% | -1,58% | - | US$0,6100 | - |
| 8917 |  BSC Gold BSCGOLD | US$0,00004024 | -9,84% | -7,71% | - | US$0,6000 | - |
| 8918 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | 0,02% | - | US$0,6000 | - |
| 8919 |  Smart Wallet Token SWT | US$0,00001272 | -3,52% | -3,50% | - | US$0,5200 | - |
| 8920 |  Fortuneum FORTUNE | US$0,09371 | -9,66% | -12,07% | - | US$0,5000 | - |
| 8921 |  Nirvana prANA PRANA | US$0,005021 | 0,01% | 0,01% | - | US$0,5000 | - |
| 8922 |  CRI3X CRI3X | US$0,001747 | -6,40% | -9,22% | - | US$0,4700 | - |
| 8923 |  Rule RULE | US$0,00004709 | -9,31% | 19,89% | - | US$0,4600 | - |
| 8924 |  EmirateSwap EMC | US$0,000007437 | -57,06% | -82,33% | - | US$0,4500 | - |
| 8925 |  Algodex Token ALGX | US$0,00004059 | -6,42% | -29,99% | - | US$0,4500 | - |
| 8926 |  NFTPad NFTPAD | US$0,001315 | -9,30% | -8,65% | - | US$0,4500 | - |
| 8927 |  Canon Crypto CATO | US$0,0007459 | -0,04% | -1,86% | - | US$0,4500 | - |
| 8928 |  GScarab GSCARAB | US$0,2019 | -9,11% | -15,28% | - | US$0,4500 | - |
| 8929 |  Harmonyville HVILLE | US$0,0005194 | -7,79% | -9,88% | - | US$0,4500 | - |
| 8930 |  Solabrador SOLAB | US$0,000003524 | 76,18% | 76,18% | - | US$0,4300 | - |
| 8931 |  Marble Heroes MBH | US$0,00001164 | -7,33% | 8,11% | - | US$0,4200 | - |
| 8932 |  Reach DAO READ | US$0,00009271 | -9,84% | -17,22% | - | US$0,4100 | - |
| 8933 |  Crypto Island CISLA | US$0,00000006673 | -0,36% | -4,85% | - | US$0,3900 | - |
| 8934 |  Trism TRISM | US$0,02862 | -4,92% | -7,36% | - | US$0,3900 | - |
| 8935 |  Super Cat Coin SuperCat | US$0,000000000014 | -12,05% | -7,03% | - | US$0,3900 | - |
| 8936 |  Chad CHD | US$0,00000002104 | -89,36% | -23,15% | - | US$0,3900 | - |
| 8937 |  Billiard Crypto BIC | US$0,002624 | -0,07% | 2,26% | - | US$0,3900 | - |
| 8938 |  Carbon CARB | US$0,02857 | -9,04% | -12,33% | - | US$0,3900 | - |
| 8939 |  Catena X CEX | US$0,00000009961 | -11,59% | -47,53% | - | US$0,3800 | - |
| 8940 |  SKYE INU SKYE INU | US$0,000000000970 | 21,13% | -61,24% | - | US$0,3700 | - |
| 8941 |  Coffin Finance COFFIN | US$0,00002980 | -1,02% | -97,47% | - | US$0,3700 | - |
| 8942 |  WidiLand WIDI | US$0,00007473 | -9,36% | -11,44% | - | US$0,3600 | - |
| 8943 |  ORO ORO | US$0,004847 | -2,59% | -2,36% | - | US$0,3600 | - |
| 8944 |  Azura Link AZURA | US$0,0000003955 | -44,23% | 0,00% | - | US$0,3400 | - |
| 8945 |  Game of Dragons GOD | US$0,001091 | -9,84% | -11,59% | - | US$0,3200 | - |
| 8946 |  Adalend ADAL | US$0,001196 | -3,98% | -16,72% | - | US$0,3100 | - |
| 8947 |  TheSolanDAO SDO | US$0,000001209 | 0,02% | 24,10% | - | US$0,1500 | - |
| 8948 |  Alien Squid ALIENSQUID | US$0,000000000003 | -3,11% | 8,31% | - | US$0,3100 | - |
| 8949 |  DINGO TOKEN (old) DINGO | US$0,000000000177 | -9,19% | 2,73% | - | US$0,3100 | - |
| 8950 |  Oppa OPPA | US$0,00000006972 | -7,23% | 23,29% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.