Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Value Finance VFT | US$0,00005882 | -9,75% | -33,36% | - | US$1,28 | - |
| 8852 |  Shibalana SHIBA | US$0,000005149 | 0,32% | 4,18% | - | US$1,27 | - |
| 8853 |  Synex Coin MINECRAFT | US$0,0003799 | -0,88% | 3,74% | - | US$1,23 | - |
| 8854 |  Galatic Kitty Fighters GKF | US$0,000000000062 | 0,96% | -6,48% | - | US$1,21 | - |
| 8855 |  Wallet SAFU WSAFU | US$0,0001518 | -5,04% | -10,84% | - | US$1,20 | - |
| 8856 |  Undead Finance UNDEAD | US$0,001559 | -9,56% | -11,00% | - | US$1,20 | - |
| 8857 |  RollerSwap ROLS | US$0,001178 | -9,29% | -13,10% | - | US$1,18 | - |
| 8858 |  IDM Token IDM | US$0,00004780 | -9,67% | -11,24% | - | US$1,13 | - |
| 8859 |  KungFu Inu KUNGFU | US$0,000000000001 | -9,33% | 1,91% | - | US$1,13 | - |
| 8860 |  TEN Wallet TENW | US$0,0000003846 | -10,01% | -17,56% | - | US$1,12 | - |
| 8861 |  Community Doge Coin CCDOGE | US$0,000000000028 | -9,32% | -11,07% | - | US$1,12 | - |
| 8862 |  Metahamster MHAM | US$0,000000000009 | -9,30% | 7,96% | - | US$1,12 | - |
| 8863 |  ITAM Games ITAM | US$0,01697 | -9,31% | -11,94% | - | US$1,11 | - |
| 8864 |  DeFiPie PIE | US$0,001501 | -1,95% | -1,95% | - | US$1,10 | - |
| 8865 |  MaskDoge MASKDOGE | US$0,000000002354 | -9,84% | -10,11% | - | US$1,10 | - |
| 8866 |  Score Token SCO | US$0,004130 | -8,20% | -8,17% | - | US$1,10 | - |
| 8867 |  Gmint XGMT | US$0,02322 | -3,95% | 0,00% | - | US$1,07 | - |
| 8868 |  NFTmall GEM | US$0,004818 | -9,49% | -13,24% | - | US$1,06 | - |
| 8869 |  Solster Finance STR | US$0,002520 | 0,00% | -0,16% | - | US$1,05 | - |
| 8870 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003194 | -4,70% | 30,03% | - | US$1,05 | - |
| 8871 |  Metatrone MET | US$0,000003742 | -5,13% | -6,62% | - | US$1,04 | - |
| 8872 |  Numitor NUMI | US$0,04201 | -54,49% | -51,27% | - | US$1,04 | - |
| 8873 |  Solareum Wallet XSB | US$0,00004346 | -7,43% | 1,48% | - | US$1,03 | - |
| 8874 |  PlusOneCoin PLUS1 | US$0,001727 | 17,96% | -4,25% | - | US$1,02 | - |
| 8875 |  Income Island Token INCOME | US$0,00000004802 | -9,33% | -12,65% | - | US$1,01 | - |
| 8876 |  Pepe Verse PEVE | US$0,000002953 | -9,11% | 0,00% | - | US$1,01 | - |
| 8877 |  Baby Samo Coin BABY | US$0,00001391 | 2,27% | -6,84% | - | US$1,01 | - |
| 8878 |  Xave Coin XVC | US$0,0002361 | 25,55% | 15,14% | - | US$1,01 | - |
| 8879 |  Whive Protocol WHIVE | US$0,01000 | 900,14% | 900,16% | - | US$1,01 | - |
| 8880 |  SolCondoms CONDOMS | US$0,00001185 | -0,92% | -3,06% | - | US$1,01 | - |
| 8881 |  MetaToll TAX | US$0,000000004896 | -12,42% | -16,89% | - | US$1,00 | - |
| 8882 |  1ETH 1ETH | US$0,00003787 | -1,36% | -2,16% | - | US$1,00 | - |
| 8883 |  Clams CLAM | US$0,09023 | 10,55% | -9,18% | - | US$1,00 | - |
| 8884 |  JEN COIN JEN | US$0,0008703 | 0,01% | -23,00% | - | US$0,9900 | - |
| 8885 |  Ternio TERN | US$0,001916 | 0,01% | 3,31% | - | US$0,9800 | - |
| 8886 |  Token Hunters HUNT | US$0,001565 | 9,78% | -2,95% | - | US$0,9700 | - |
| 8887 |  KRAKENPAD KRP | US$0,007205 | -9,32% | -11,28% | - | US$0,9600 | - |
| 8888 |  Roboots RBO | US$0,0002099 | -3,56% | 0,10% | - | US$0,9400 | - |
| 8889 |  Cryptokek KEK | US$0,00005749 | -10,25% | -12,55% | - | US$0,9400 | - |
| 8890 |  rainSPIRIT RAINSPIRIT | US$0,002616 | -9,60% | -9,09% | - | US$0,9200 | - |
| 8891 |  Huckleberry FINN | US$0,002615 | -6,10% | 5,33% | - | US$0,9100 | - |
| 8892 |  Daily COP DLYCOP | US$0,00000001272 | -5,16% | -12,40% | - | US$0,9100 | - |
| 8893 |  Vendit VNDT | US$0,002001 | 0,01% | 0,02% | - | US$0,9100 | - |
| 8894 |  Virtual Trader VTR | US$0,2346 | -9,67% | -12,31% | - | US$0,9000 | - |
| 8895 |  xPERPS XPERPS | US$0,00002249 | -17,00% | -58,95% | - | US$0,9000 | - |
| 8896 |  Bamboo Coin BMBO | US$0,000001072 | 0,34% | 0,65% | - | US$0,8800 | - |
| 8897 |  ADToken AD | US$0,00000004204 | -0,04% | -1,53% | - | US$0,8500 | - |
| 8898 |  Reversal RVL | US$0,000001250 | -9,40% | 0,00% | - | US$0,8500 | - |
| 8899 |  Meme Lordz $LORDZ | US$0,001836 | -9,30% | -13,32% | - | US$0,8200 | - |
| 8900 |  SafeGrow SFG | US$0,00002336 | -9,25% | -9,96% | - | US$0,8100 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.