Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XRUN XRUN | US$0,3374 | -3,71% | -2,09% | - | US$278.069 | - |
| 3202 |  XELS XELS | US$0,2926 | -3,60% | -25,27% | - | US$272.341 | - |
| 3203 |  BRUH BRUH | US$0,000000006005 | -6,64% | -16,92% | - | US$270.021 | - |
| 3204 |  Shimmer SMR | US$0,05824 | -5,18% | -8,57% | - | US$274.043 | - |
| 3205 |  MusicN MINT | US$0,4852 | 2,53% | -5,54% | - | US$270.446 | - |
| 3206 |  Parallel PAR | US$1,08 | 0,97% | 0,87% | - | US$270.422 | - |
| 3207 |  INU INU | US$0,000000000439 | 0,85% | 16,54% | - | US$267.580 | - |
| 3208 |  LOL coin LOL | US$0,000000001789 | -42,65% | 0,00% | - | US$268.224 | - |
| 3209 |  Jade Protocol JADE | US$9,17 | -0,21% | 1,01% | - | US$267.143 | - |
| 3210 |  Metano METANO | US$0,0004408 | -6,20% | -18,03% | - | US$268.121 | - |
| 3211 |  ASAN VERSE ASAN | US$0,00006299 | 2,81% | -12,42% | - | US$266.756 | - |
| 3212 |  Chart 4 You C4Y | US$0,00001527 | 0,00% | 0,00% | - | US$263.995 | - |
| 3213 |  PIZA (BRC) PIZA | US$0,08470 | -3,59% | -35,19% | - | US$262.560 | - |
| 3214 |  Not Financial Advice NFAI | US$0,07606 | -2,10% | -8,49% | - | US$260.985 | - |
| 3215 |  DOGGO DOGGO | US$0,000000002738 | 6,14% | 1,87% | - | US$262.241 | - |
| 3216 |  Pepe GEM AI PEPEGA | US$0,000000000099 | -12,97% | 0,00% | - | US$270.526 | - |
| 3217 |  METAFASTEST METAF | US$0,03396 | 3,54% | -8,21% | - | US$257.900 | - |
| 3218 |  LitLab Games LITT | US$0,006640 | -6,89% | -2,38% | - | US$258.687 | - |
| 3219 |  LiveGreen Coin LGC | US$0,006296 | -6,02% | -4,63% | - | US$258.603 | - |
| 3220 |  ViCA Token VICA | US$0,09337 | -0,59% | -0,05% | - | US$257.788 | - |
| 3221 |  Streakk STKK | US$19,93 | -10,14% | -56,67% | - | US$255.106 | - |
| 3222 |  Infinity Rocket Token IRT | US$0,004524 | -6,86% | -10,57% | - | US$255.725 | - |
| 3223 |  DeepFakeAI FAKEAI | US$0,0005098 | -40,64% | 0,00% | - | US$254.174 | - |
| 3224 |  Swappi PPI | US$0,01930 | -17,08% | -55,36% | - | US$252.408 | - |
| 3225 |  MM Finance (Cronos) MMF | US$0,005339 | -4,73% | -7,90% | - | US$251.507 | - |
| 3226 |  Polylastic POLX | US$0,00005525 | -7,78% | -39,62% | - | US$252.018 | - |
| 3227 |  Renq Finance RENQ | US$0,01700 | -9,21% | -35,40% | - | US$253.931 | - |
| 3228 |  Collie Inu COLLIE | US$0,0000003414 | -9,71% | -12,22% | - | US$258.045 | - |
| 3229 |  Chad Coin CHAD | US$0,000002351 | -12,20% | -36,81% | - | US$249.885 | - |
| 3230 |  DEXGame DXGM | US$0,008122 | -11,97% | -13,35% | - | US$251.294 | - |
| 3231 |  Pika Protocol PIKA | US$0,4070 | 0,00% | 0,00% | - | US$250.971 | - |
| 3232 |  Dummy DUMMY | US$0,0000001682 | 0,00% | 0,00% | - | US$250.637 | - |
| 3233 |  C-cash CCASH | US$0,003255 | -0,26% | -5,20% | - | US$252.298 | - |
| 3234 |  SX Network SX | US$0,1017 | -3,00% | -3,06% | - | US$249.389 | - |
| 3235 |  Fistbump FIST | US$0,009625 | -3,44% | -19,24% | - | US$248.696 | - |
| 3236 |  Multiverse AI | US$0,0007873 | -3,66% | -1,55% | - | US$248.974 | - |
| 3237 |  Kabosu Family KABOSU | US$0,00001178 | 0,77% | 20,40% | - | US$249.431 | - |
| 3238 |  GetKicks KICKS | US$0,001991 | -0,02% | 0,17% | - | US$247.399 | - |
| 3239 |  Winnerz WNZ | US$0,03035 | -2,37% | -1,80% | - | US$248.058 | - |
| 3240 |  Mr F was here MRF | US$0,1513 | -14,87% | -38,98% | - | US$245.745 | - |
| 3241 |  Betswap.gg BSGG | US$0,001104 | 4,27% | -4,45% | - | US$245.221 | - |
| 3242 |  TridentDAO PSI | US$0,9030 | -3,04% | -33,67% | - | US$243.027 | - |
| 3243 |  Business Platform Tomato Coin BPTC | US$0,004947 | -4,89% | 3,04% | - | US$243.774 | - |
| 3244 |  GemHUB GHUB | US$0,1137 | -4,68% | -8,97% | - | US$242.340 | - |
| 3245 |  DEUS Finance DEUS | US$34,75 | -9,42% | -14,66% | - | US$241.802 | - |
| 3246 |  Vera VERA | US$0,001801 | -3,87% | -14,11% | - | US$242.952 | - |
| 3247 |  WeFi WEFI | US$0,2551 | -1,43% | 12,64% | - | US$242.203 | - |
| 3248 |  Buffer Finance BFR | US$0,1279 | -2,81% | -11,82% | - | US$239.916 | - |
| 3249 |  DeltaCoin DELTA | US$0,000006244 | 0,00% | 0,00% | - | US$239.926 | - |
| 3250 |  Arbswap ARBS | US$0,002396 | -7,76% | -42,57% | - | US$237.625 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.