Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KingdomX KT | US$0,001629 | -5,40% | -21,41% | - | US$188.360 | - |
| 3352 |  MinePlex PLEX | US$0,09046 | -10,85% | -8,65% | - | US$189.285 | - |
| 3353 |  Gode Chain GODE | US$0,003868 | -8,59% | -46,96% | - | US$190.235 | - |
| 3354 |  ClearDAO CLH | US$0,003636 | -6,28% | -5,96% | - | US$187.519 | - |
| 3355 |  Monkeys Token MONKEYS | US$0,00002094 | -20,82% | -44,64% | - | US$188.035 | - |
| 3356 |  Changer CNG | US$0,07583 | -5,19% | -15,20% | - | US$185.478 | - |
| 3357 |  Lucky Roo ROO | US$0,00000004917 | -8,92% | -12,64% | - | US$190.739 | - |
| 3358 |  Hedron HDRN | US$0,0000004802 | -0,75% | 16,23% | - | US$186.928 | - |
| 3359 |  HALO NFT OFFICIAL HALO | US$0,08474 | -6,98% | -13,73% | - | US$184.628 | - |
| 3360 |  Dhahab Sports DHS | US$0,009810 | 23,67% | 8,70% | - | US$184.348 | - |
| 3361 |  Icy IC | US$0,00001390 | -7,17% | -14,67% | - | US$184.562 | - |
| 3362 |  Gamer Arena GAU | US$0,002030 | -0,04% | -0,03% | - | US$184.439 | - |
| 3363 |  cheqd CHEQ | US$0,04271 | -8,20% | -21,33% | - | US$185.473 | - |
| 3364 |  Smarty Pay SPY | US$0,001076 | -3,67% | -4,43% | - | US$184.192 | - |
| 3365 |  Musk Dao MUSK | US$0,0006262 | -8,50% | -30,99% | - | US$183.644 | - |
| 3366 |  mCoin MCOIN | US$1,98 | -6,62% | -7,57% | - | US$189.117 | - |
| 3367 |  Virtual Tourist VT | US$0,01447 | 1,11% | -3,97% | - | US$183.751 | - |
| 3368 |  Kingaru KRU | US$0,1287 | -8,12% | -18,43% | - | US$181.562 | - |
| 3369 |  Reality VR RVR | US$0,02696 | 2,45% | 0,00% | - | US$183.091 | - |
| 3370 |  TokenBot TKB | US$0,0009284 | -2,92% | -10,58% | - | US$182.381 | - |
| 3371 |  Degree Crypto Token DCT | US$139,66 | 2,91% | -13,92% | - | US$182.485 | - |
| 3372 |  Legion Network LGX | US$0,004376 | -2,20% | 8,01% | - | US$181.922 | - |
| 3373 |  Xfinite Entertainment Token XET | US$0,0005272 | 6,56% | 33,85% | - | US$183.230 | - |
| 3374 |  AS Monaco Fan Token ASM | US$0,8891 | -5,17% | -15,34% | - | US$180.011 | - |
| 3375 |  Pollen PLN | US$0,007414 | -1,73% | -9,21% | - | US$181.327 | - |
| 3376 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9989 | 0,26% | 0,05% | - | US$180.030 | - |
| 3377 |  CouponBay CUP | US$0,0002115 | -13,19% | -6,15% | - | US$175.754 | - |
| 3378 |  Jones DAO JONES | US$1,43 | -4,32% | -8,23% | - | US$179.711 | - |
| 3379 |  LEXER Markets LEX | US$0,01371 | 23,70% | 17,67% | - | US$178.974 | - |
| 3380 |  Medieval Empires MEE | US$0,004381 | -5,48% | -17,78% | - | US$179.242 | - |
| 3381 |  Mobipad MBP | US$0,01882 | 1,30% | 35,66% | - | US$177.913 | - |
| 3382 |  NOOT $NOOT | US$0,000000003484 | -27,34% | -33,89% | - | US$178.387 | - |
| 3383 |  Hepton HTE | US$0,002423 | 11,06% | 1,60% | - | US$177.829 | - |
| 3384 |  New Order NEWO | US$0,02094 | -1,98% | -1,08% | - | US$175.862 | - |
| 3385 |  Coinzix ZIX | US$0,0004880 | -8,62% | -27,57% | - | US$176.269 | - |
| 3386 |  Terra World Token TWD | US$0,03233 | 1,67% | -0,32% | - | US$176.681 | - |
| 3387 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -4,56% | -5,20% | - | US$177.125 | - |
| 3388 |  Add Finance ADD | US$0,4201 | 12,60% | 0,00% | - | US$170.251 | - |
| 3389 |  Lovelace World LACE | US$0,001870 | -9,05% | 4,42% | - | US$175.867 | - |
| 3390 |  AMAUROT AMA | US$1,11 | 2,17% | 0,31% | - | US$176.791 | - |
| 3391 |  Encryption AI 0XENCRYPT | US$3,72 | -25,95% | -43,30% | - | US$174.469 | - |
| 3392 |  ClearCryptos CCX | US$0,009652 | -15,40% | -14,18% | - | US$194.117 | - |
| 3393 |  CAW CEO CAWCEO | US$0,000000008080 | -11,96% | -60,53% | - | US$172.491 | - |
| 3394 |  Mineplex 2.0 XFI | US$1,28 | -15,26% | 0,00% | - | US$172.833 | - |
| 3395 |  Mummy Finance MMY | US$1,66 | -4,80% | -16,89% | - | US$173.422 | - |
| 3396 |  OmniaVerse OMNIA | US$0,001685 | 0,18% | -3,67% | - | US$175.148 | - |
| 3397 |  Fable Of The Dragon TYRANT | US$0,09566 | -7,25% | -9,09% | - | US$173.135 | - |
| 3398 |  Doge KaKi KAKI | US$0,00000007580 | -3,39% | -29,20% | - | US$172.242 | - |
| 3399 |  VLaunch VPAD | US$0,02153 | -2,54% | -6,84% | - | US$172.694 | - |
| 3400 |  Proxy PRXY | US$0,1462 | 7,58% | 12,03% | - | US$172.715 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.