Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SUIA SUIA | US$0,05650 | -10,26% | -26,83% | - | US$123.532 | - |
| 3552 |  Neoxa NEOX | US$0,0009303 | -3,80% | -2,14% | - | US$123.022 | - |
| 3553 |  Crypto International CRI | US$0,3332 | -2,93% | -1,34% | - | US$123.503 | - |
| 3554 |  BlockNoteX BNOX | US$0,6014 | -0,24% | -0,28% | - | US$127.239 | - |
| 3555 |  Carbify CBY | US$0,5128 | -12,63% | 37,40% | - | US$120.819 | - |
| 3556 |  Art Gobblers Goo GOO | US$0,009548 | -4,44% | -8,79% | - | US$120.819 | - |
| 3557 |  Poollotto.finance PLT | US$2,32 | -7,72% | -7,87% | - | US$120.406 | - |
| 3558 |  BFG Token BFG | US$0,01555 | -3,65% | 7,42% | - | US$120.418 | - |
| 3559 |  Animal Farm Dogs AFD | US$4,96 | -4,94% | -11,87% | - | US$120.784 | - |
| 3560 |  ABEY ABEY | US$0,2418 | -0,77% | -5,13% | - | US$120.142 | - |
| 3561 |  PRüF Protocol PRUF | US$0,00007973 | -1,83% | -1,59% | - | US$119.097 | - |
| 3562 |  Eldarune ELDA | US$0,01548 | -0,35% | 0,00% | - | US$118.224 | - |
| 3563 |  Wrapped IoTeX WIOTX | US$0,02270 | -4,36% | 0,07% | - | US$118.306 | - |
| 3564 |  Bancor Governance Token VBNT | US$0,2954 | 2,94% | -9,11% | - | US$118.230 | - |
| 3565 |  MetaFabric FABRIC | US$0,0009956 | -10,11% | -17,97% | - | US$118.762 | - |
| 3566 |  REV3AL REV3L | US$0,01117 | -4,47% | -13,10% | - | US$117.571 | - |
| 3567 |  Lucky Block (V1) LBLOCK | US$0,00001423 | -0,80% | 36,39% | - | US$117.395 | - |
| 3568 |  Cogito Protocol CGV | US$0,03923 | -10,87% | 0,00% | - | US$117.394 | - |
| 3569 |  Arowana Token ARW | US$0,1189 | -4,41% | -7,29% | - | US$119.330 | - |
| 3570 |  Italian National Football Team Fan Token ITA | US$1,45 | -2,13% | -3,91% | - | US$116.556 | - |
| 3571 |  SOHA Global SOHA | US$0,000000000042 | 0,00% | 0,00% | - | US$117.266 | - |
| 3572 |  tehBag BAG | US$0,0005518 | -22,41% | -69,73% | - | US$114.975 | - |
| 3573 |  Continuum Finance CTN | US$0,008260 | -1,24% | 13,96% | - | US$116.445 | - |
| 3574 |  Wolfy Inu WOLFY | US$0,000000001651 | 0,00% | 0,00% | - | US$116.711 | - |
| 3575 |  Punk Panda Messenger PPM | US$0,04103 | -13,42% | -11,49% | - | US$116.574 | - |
| 3576 |  FLOSHIDO INU FLOSHIDO | US$0,000005704 | -12,49% | 1,99% | - | US$114.901 | - |
| 3577 |  MemeDAO MEMD | US$0,000000003212 | -33,19% | -14,19% | - | US$117.362 | - |
| 3578 |  PARMA Fan Token PARMA | US$0,1209 | -13,04% | -33,68% | - | US$116.489 | - |
| 3579 |  Metal Blockchain METAL | US$0,08024 | 1,42% | 0,26% | - | US$117.998 | - |
| 3580 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,63 | -9,13% | -11,22% | - | US$116.861 | - |
| 3581 |  Digital Files DIFI | US$0,02093 | -5,50% | -22,18% | - | US$114.706 | - |
| 3582 |  McPepe's PEPES | US$0,00003489 | -5,50% | -11,73% | - | US$115.927 | - |
| 3583 |  bloXmove Token BLXM | US$0,1587 | -0,77% | -2,38% | - | US$116.019 | - |
| 3584 |  EFK Token EFK | US$0,2142 | -0,08% | -0,24% | - | US$114.937 | - |
| 3585 |  Alkimi $ADS | US$0,08527 | -0,89% | -10,59% | - | US$116.354 | - |
| 3586 |  LionDEX LION | US$0,01790 | -13,64% | -24,87% | - | US$115.489 | - |
| 3587 |  BoringDAO BORING | US$0,002432 | -6,81% | -9,03% | - | US$114.969 | - |
| 3588 |  Megatech MGT | US$0,001369 | -18,46% | -3,24% | - | US$114.760 | - |
| 3589 |  BLUEART TOKEN BLA | US$0,03152 | 18,90% | 373,41% | - | US$114.138 | - |
| 3590 |  StartupersCoin STAR | US$0,7935 | -3,48% | -34,55% | - | US$113.778 | - |
| 3591 |  Instadapp INST | US$1,39 | -3,86% | -3,46% | - | US$113.638 | - |
| 3592 |  FlokiTer FAI | US$0,00002891 | -26,88% | -54,24% | - | US$120.737 | - |
| 3593 |  Wrapped Rose wROSE | US$0,05199 | -8,82% | -0,97% | - | US$113.675 | - |
| 3594 |  Lovely Swap LST | US$0,1444 | 0,01% | -0,74% | - | US$113.399 | - |
| 3595 |  Derp Coin DERP | US$0,0000006134 | -15,02% | -50,63% | - | US$113.310 | - |
| 3596 |  BlueBenx BENX | US$0,008199 | 0,59% | -21,47% | - | US$113.722 | - |
| 3597 |  VNX Swiss Franc VCHF | US$1,10 | 0,23% | -0,62% | - | US$113.352 | - |
| 3598 |  Fossa Token FOSSA | US$0,0000006124 | 0,00% | 0,00% | - | US$113.844 | - |
| 3599 |  Tupan TUPAN | US$0,01008 | -0,38% | -15,42% | - | US$112.341 | - |
| 3600 |  Shibarium Perpetuals SERP | US$0,0007717 | -16,54% | -25,75% | - | US$111.679 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.