Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Globe Derivative Exchange GDT | US$0,008475 | 0,80% | 0,00% | - | US$105.724 | - |
| 3652 |  Unipilot PILOT | US$1,93 | -5,79% | -1,10% | - | US$104.484 | - |
| 3653 |  Offshift (new) XFT | US$0,4113 | -9,05% | -26,25% | - | US$104.552 | - |
| 3654 |  Bitlocus BTL | US$0,0009421 | 110,79% | 103,77% | - | US$103.365 | - |
| 3655 |  Blocksmith Labs Forge $FORGE | US$0,1217 | -8,12% | -6,44% | - | US$104.358 | - |
| 3656 |  ADAX ADAX | US$0,007588 | -1,79% | 77,70% | - | US$104.295 | - |
| 3657 |  ASYAGRO ASY | US$0,009087 | 2,83% | 2,71% | - | US$104.652 | - |
| 3658 |  YachtingVerse YACHT | US$0,06189 | -43,63% | -67,72% | - | US$103.536 | - |
| 3659 |  NOOT (BRC-20) NOOT | US$0,0007671 | 8,78% | -8,44% | - | US$103.547 | - |
| 3660 |  BitBook BBT | US$0,0005734 | -8,19% | -10,09% | - | US$102.071 | - |
| 3661 |  Stride STRD | US$1,07 | -9,44% | -12,55% | - | US$102.133 | - |
| 3662 |  Cairo Finance CAF | US$0,03249 | 49,18% | 11,90% | - | US$101.981 | - |
| 3663 |  Ndau NDAU | US$7,56 | 2,65% | 13,88% | - | US$102.469 | - |
| 3664 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,85 | -7,94% | -7,75% | - | US$101.782 | - |
| 3665 |  Rabbit RAB | US$0,004603 | -3,53% | -10,72% | - | US$101.644 | - |
| 3666 |  Alium Finance ALM | US$0,004267 | -7,73% | -8,43% | - | US$101.142 | - |
| 3667 |  THE9 THE9 | US$0,06743 | -5,06% | -20,22% | - | US$101.509 | - |
| 3668 |  Voxto Amplify VXT | US$0,02849 | 1,48% | -0,54% | - | US$102.193 | - |
| 3669 |  Memeverse MEME | US$0,002089 | -15,91% | -45,10% | - | US$103.782 | - |
| 3670 |  pETH PETH | US$1.923,20 | -3,88% | -2,41% | - | US$101.051 | - |
| 3671 |  BENQI Liquid Staked AVAX SAVAX | US$15,08 | -6,21% | -3,94% | - | US$102.367 | - |
| 3672 |  Bitindi Chain BNI | US$0,01251 | -4,50% | -5,97% | - | US$100.507 | - |
| 3673 |  Hehe HEHE | US$0,000000002026 | -31,53% | 32,47% | - | US$99.974,28 | - |
| 3674 |  Agro Global AGRO | US$0,0008680 | -1,27% | 5,94% | - | US$100.777 | - |
| 3675 |  Rare FND FND | US$0,001899 | -3,66% | -5,99% | - | US$100.085 | - |
| 3676 |  GlieseCoin GLC | US$0,01042 | -9,36% | -11,87% | - | US$99.814,41 | - |
| 3677 |  Biconomy Exchange Token BIT | US$0,000004532 | -3,83% | -6,48% | - | US$98.959,95 | - |
| 3678 |  Humanize $HMT | US$0,005205 | 0,73% | 1,14% | - | US$99.837,68 | - |
| 3679 |  Entice Coin NTIC | US$0,02982 | -2,60% | -6,71% | - | US$99.417,62 | - |
| 3680 |  Octavus Prime OCTAVUS | US$0,0006121 | -5,69% | -7,42% | - | US$100.926 | - |
| 3681 |  KStarNFT KNFT | US$0,06520 | -3,77% | 24,81% | - | US$98.514,30 | - |
| 3682 |  BIT GAME VERSE TOKEN BGVT | US$0,00002951 | -14,30% | -23,11% | - | US$99.671,34 | - |
| 3683 |  Aquarius AQUA | US$0,0004826 | -2,19% | 0,49% | - | US$98.998,59 | - |
| 3684 |  ThetaDrop TDROP | US$0,001740 | -6,36% | -10,58% | - | US$98.271,11 | - |
| 3685 |  WCAPES WCA | US$0,6735 | -45,30% | -43,57% | - | US$106.556 | - |
| 3686 |  VeUSD VEUSD | US$1,00 | -0,01% | 0,00% | - | US$97.939,98 | - |
| 3687 |  Element.Black ELT | US$0,0001575 | -2,95% | -13,69% | - | US$97.488,96 | - |
| 3688 |  Saber SBR | US$0,0006693 | -9,09% | -17,38% | - | US$100.297 | - |
| 3689 |  Privapp Network bPRIVA | US$0,1782 | -8,70% | -12,42% | - | US$96.569,60 | - |
| 3690 |  Tune.FM JAM | US$0,0003740 | -0,04% | -12,03% | - | US$97.590,10 | - |
| 3691 |  Hamachi Finance HAMI | US$0,00005914 | -16,35% | -49,67% | - | US$96.923,91 | - |
| 3692 |  Age of Zalmoxis KOSON | US$0,01744 | 0,01% | -3,68% | - | US$96.078,90 | - |
| 3693 |  ELIS XLS | US$0,1180 | 3,34% | -1,57% | - | US$96.649,67 | - |
| 3694 |  GoMeat GOMT | US$0,3621 | 25,71% | 6,49% | - | US$96.087,07 | - |
| 3695 |  GMFAM GMFAM | US$0,00000001487 | -10,96% | -48,84% | - | US$96.360,23 | - |
| 3696 |  Astroport ASTRO | US$0,04103 | 1,51% | -5,40% | - | US$96.549,81 | - |
| 3697 |  Tiny Coin TINC | US$0,03308 | -11,21% | -10,71% | - | US$96.255,87 | - |
| 3698 |  Rottoken ROTTO | US$0,000003836 | -12,25% | -18,41% | - | US$103.275 | - |
| 3699 |  Lil Floki LILFLOKI | US$0,000000000412 | -9,73% | -17,24% | - | US$96.585,50 | - |
| 3700 |  LynKey LYNK | US$0,0005002 | -10,54% | -10,22% | - | US$96.024,42 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.