Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ASSAPLAY ASSA | US$0,006980 | -0,03% | -0,47% | - | US$77.652,32 | - |
| 3852 |  Defactor FACTR | US$0,03520 | -12,66% | -27,20% | - | US$77.282,94 | - |
| 3853 |  X Protocol POT | US$0,005358 | -13,50% | -40,51% | - | US$77.704,59 | - |
| 3854 |  Pollchain POLL | US$0,001348 | 1,57% | 1,33% | - | US$77.098,48 | - |
| 3855 |  Koinos KOIN | US$0,4987 | -3,10% | -11,51% | - | US$76.995,89 | - |
| 3856 |  PhotoChromic PHCR | US$0,00003271 | 1,25% | -12,55% | - | US$76.960,73 | - |
| 3857 |  Sweeptoken SWEEP | US$0,000000000011 | -15,44% | -7,06% | - | US$76.479,15 | - |
| 3858 |  Coinbase tokenized stock FTX COIN | US$45,96 | -2,83% | 8,77% | - | US$76.751,11 | - |
| 3859 |  Darkness Dollar DUSD | US$0,8179 | 2,91% | -1,39% | - | US$76.751,11 | - |
| 3860 |  Velocore VC | US$0,05166 | -6,80% | -21,95% | - | US$76.103,20 | - |
| 3861 |  ART CAN DIE DIE | US$0,07563 | 11,97% | -31,26% | - | US$76.662,00 | - |
| 3862 |  Kermit KERMIT | US$0,0004303 | 20,13% | 24,79% | - | US$76.449,20 | - |
| 3863 |  The Winkyverse WNK | US$0,0005475 | -10,23% | -14,00% | - | US$76.168,15 | - |
| 3864 |  Cavatar CAVAT | US$0,0004936 | 0,00% | 0,00% | - | US$76.137,76 | - |
| 3865 |  Redpanda Earth (V2) REDPANDA | US$0,7785 | -0,28% | 3,73% | - | US$76.340,94 | - |
| 3866 |  Pig Finance PIG | US$0,00000001534 | -13,49% | -14,36% | - | US$75.749,74 | - |
| 3867 |  pepeX PEPEX | US$0,000000000044 | 88,29% | 75,53% | - | US$76.047,95 | - |
| 3868 |  Modex MODEX | US$0,01431 | -3,00% | -6,71% | - | US$76.243,98 | - |
| 3869 |  MiraQle MQL | US$0,00004611 | -35,78% | 33,65% | - | US$78.034,47 | - |
| 3870 |  Shina Inu SHI | US$0,000001200 | -0,04% | 16,91% | - | US$75.889,84 | - |
| 3871 |  Jointer JNTR | US$0,02301 | -6,18% | -7,77% | - | US$81.155,51 | - |
| 3872 |  Cat CAT | US$0,000000000254 | -7,44% | -12,29% | - | US$75.798,64 | - |
| 3873 |  Media Network MEDIA | US$8,63 | -2,30% | -2,78% | - | US$78.610,10 | - |
| 3874 |  Flux FLX | US$0,03230 | -0,82% | -1,03% | - | US$75.666,77 | - |
| 3875 |  Sui Launch Token SLT | US$0,002962 | -20,53% | -48,17% | - | US$76.207,07 | - |
| 3876 |  Fight Out FGHT | US$0,006081 | -4,18% | -12,07% | - | US$75.845,74 | - |
| 3877 |  PokerFI.Finance POKERFI | US$0,0002232 | -0,72% | 5,88% | - | US$88.541,47 | - |
| 3878 |  YUKKY YUKKY | US$0,06517 | 29,26% | -78,13% | - | US$74.646,82 | - |
| 3879 |  MultiBTC MULTIBTC | US$25.778,20 | -4,96% | -3,14% | - | US$74.847,25 | - |
| 3880 |  Scream SCREAM | US$0,7337 | -9,40% | -20,80% | - | US$74.840,82 | - |
| 3881 |  Spellfire SPELLFIRE | US$0,0008134 | -0,23% | -0,13% | - | US$74.391,98 | - |
| 3882 |  r/CryptoCurrency Moons MOON | US$0,1395 | -6,86% | -2,78% | - | US$74.492,78 | - |
| 3883 |  Scorefam SFT | US$0,00002197 | -1,07% | -6,37% | - | US$74.216,56 | - |
| 3884 |  Basilisk BSX | US$0,0001529 | -13,11% | -47,22% | - | US$74.397,56 | - |
| 3885 |  MDCx MDCX | US$0,2818 | -2,85% | -27,96% | - | US$73.983,67 | - |
| 3886 |  Lend Flare LFT | US$0,0008426 | -4,10% | -4,66% | - | US$73.787,64 | - |
| 3887 |  Rubix RBT | US$57,80 | 0,01% | 0,01% | - | US$74.366,17 | - |
| 3888 |  WingRiders Governance Token WRT | US$0,1279 | -4,46% | -16,56% | - | US$73.916,94 | - |
| 3889 |  Arenum ARNM | US$0,003821 | 0,81% | -3,76% | - | US$73.821,55 | - |
| 3890 |  Doont Buy DBUY | US$0,003517 | -3,17% | -17,08% | - | US$73.496,01 | - |
| 3891 |  BabyPepe BABYPEPE | US$0,000000000153 | -16,52% | -40,84% | - | US$73.355,31 | - |
| 3892 |  Pepe AI PEPEAI | US$0,00000001247 | -10,47% | -51,19% | - | US$73.391,97 | - |
| 3893 |  Jito Staked SOL JITOSOL | US$20,86 | -7,83% | -2,27% | - | US$72.913,43 | - |
| 3894 |  holoride RIDE | US$0,02177 | -4,88% | -6,81% | - | US$73.249,20 | - |
| 3895 |  Ignore Fud 4TOKEN | US$0,0001680 | -12,18% | -35,88% | - | US$77.713,20 | - |
| 3896 |  Round X RNDX | US$0,0001446 | 7,81% | 13,67% | - | US$72.741,28 | - |
| 3897 |  MetaRare MTRA | US$0,2594 | -0,68% | -0,96% | - | US$72.336,69 | - |
| 3898 |  WELD WELD | US$0,004757 | 0,15% | 3,54% | - | US$72.420,81 | - |
| 3899 |  Konstellation Network DARC | US$0,001282 | -3,60% | -0,91% | - | US$72.834,86 | - |
| 3900 |  Ecoreal Estate ECOREAL | US$0,1506 | 0,18% | 0,93% | - | US$72.781,00 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.