Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  QToken QTO | US$0,007712 | 10,71% | 5,52% | - | US$58.908,36 | - |
| 4052 |  Gateway Protocol GWP | US$2,31 | 122,56% | 141,72% | - | US$59.984,86 | - |
| 4053 |  KittyCake KCAKE | US$0,0000008632 | -1,70% | -4,38% | - | US$58.429,54 | - |
| 4054 |  Curve Network CURVE | US$0,0002665 | -6,44% | -23,11% | - | US$57.599,40 | - |
| 4055 |  CashZone CASHZ | US$0,0002455 | -2,64% | -5,35% | - | US$56.749,74 | - |
| 4056 |  Ryoma RYOMA | US$0,0009564 | -9,80% | -24,18% | - | US$58.086,33 | - |
| 4057 |  Tari World TARI | US$1,45 | -2,05% | 0,98% | - | US$58.222,31 | - |
| 4058 |  Alpaca City ALPA | US$0,02048 | -2,03% | -12,52% | - | US$58.066,70 | - |
| 4059 |  FODL Finance FODL | US$0,002803 | -4,85% | -3,63% | - | US$58.136,65 | - |
| 4060 |  PL^Gnet PLUG | US$0,001409 | -0,79% | 8,14% | - | US$58.129,99 | - |
| 4061 |  Chain Games CHAIN | US$0,01472 | -5,30% | -4,71% | - | US$57.797,69 | - |
| 4062 |  THORWallet DEX TGT | US$0,008547 | -5,12% | 12,56% | - | US$57.488,06 | - |
| 4063 |  Got Guaranteed GOTG | US$0,02651 | -20,41% | -49,39% | - | US$58.459,20 | - |
| 4064 |  Game Fantasy Token GFT | US$0,05540 | -4,05% | -7,89% | - | US$58.529,39 | - |
| 4065 |  ARTIC Foundation ARTIC | US$0,02666 | -8,97% | -3,43% | - | US$57.479,76 | - |
| 4066 |  PRESALE PSALE | US$0,000007770 | -6,09% | -20,97% | - | US$57.557,36 | - |
| 4067 |  AssangeDAO JUSTICE | US$0,00004123 | -3,35% | -1,00% | - | US$56.905,14 | - |
| 4068 |  OVO OVO | US$0,07482 | -1,24% | -2,27% | - | US$56.811,08 | - |
| 4069 |  CeBioLabs CBSL | US$0,07027 | -6,82% | -8,43% | - | US$56.882,19 | - |
| 4070 |  PUG AI PUGAI | US$0,000000002925 | 14,92% | 55,90% | - | US$56.983,09 | - |
| 4071 |  Xodex XODEX | US$0,0003188 | -2,31% | -30,88% | - | US$56.678,98 | - |
| 4072 |  Little Rabbit (V2) LTRBT | US$0,000000001370 | -6,97% | -13,44% | - | US$56.993,66 | - |
| 4073 |  Law Blocks LBT | US$0,09556 | -0,36% | -1,23% | - | US$57.065,48 | - |
| 4074 |  Bagholder BAG | US$0,007077 | -22,73% | -51,38% | - | US$56.671,26 | - |
| 4075 |  ETHAN COIN ETHAN | US$0,0000003831 | 6,80% | 0,00% | - | US$56.666,03 | - |
| 4076 |  The Wasted Lands WAL | US$0,006842 | -4,25% | -10,46% | - | US$56.633,25 | - |
| 4077 |  Metafluence METO | US$0,0008616 | -10,28% | -9,79% | - | US$56.665,52 | - |
| 4078 |  TurboPepe VROOM | US$0,0000001791 | -0,48% | -34,38% | - | US$56.556,53 | - |
| 4079 |  KaraStar KARA | US$0,0006140 | -35,85% | 230,42% | - | US$56.358,96 | - |
| 4080 |  Mintlayer ML | US$0,06566 | -2,73% | -19,72% | - | US$55.874,96 | - |
| 4081 |  XUSD Stable XUSD | US$0,3490 | 0,01% | 0,00% | - | US$56.195,99 | - |
| 4082 |  MoonStarter MNST | US$0,005428 | -5,02% | -4,48% | - | US$56.162,00 | - |
| 4083 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,02% | 0,02% | - | US$56.085,11 | - |
| 4084 |  Voltage Finance VOLT | US$0,0003438 | -2,73% | -12,06% | - | US$55.799,79 | - |
| 4085 |  Egg N Partners EGGT | US$0,6261 | -0,93% | -2,56% | - | US$55.394,27 | - |
| 4086 |  AIENGLISH AIEN | US$0,000000001012 | -6,57% | -15,87% | - | US$55.600,13 | - |
| 4087 |  Proof Of Liquidity POL | US$0,01188 | -3,82% | -9,99% | - | US$55.609,21 | - |
| 4088 |  A2DAO ATD | US$0,08182 | -0,21% | 9,14% | - | US$55.122,75 | - |
| 4089 |  REBorn(New) RB | US$0,05007 | 79,16% | -93,96% | - | US$55.103,90 | - |
| 4090 |  CRYPTOKKI TOKKI | US$0,01313 | -0,14% | 0,51% | - | US$54.958,08 | - |
| 4091 |  Rage RAGE | US$0,000000000104 | -20,60% | -60,98% | - | US$55.631,47 | - |
| 4092 |  EZZY GAME EZY | US$0,01251 | -6,67% | -41,82% | - | US$54.531,80 | - |
| 4093 |  Play It Forward DAO PIF | US$0,004076 | 2,01% | -6,28% | - | US$54.681,74 | - |
| 4094 |  NeoFi NEOFI | US$0,0009015 | -2,11% | -4,45% | - | US$54.940,86 | - |
| 4095 |  Stabledoc SDT | US$0,006517 | -17,04% | -17,14% | - | US$54.706,77 | - |
| 4096 |  Aruna ARU | US$0,1170 | -11,66% | 0,00% | - | US$57.170,51 | - |
| 4097 |  Jot Art JOT | US$0,0003677 | -13,69% | -12,19% | - | US$54.979,96 | - |
| 4098 |  Lendhub LHB | US$0,0004935 | -0,57% | -1,21% | - | US$54.654,32 | - |
| 4099 |  OnX Finance ONX | US$0,01915 | -9,93% | -14,93% | - | US$54.500,85 | - |
| 4100 |  Seiren Games Network SERG | US$0,005002 | 0,01% | -15,24% | - | US$54.296,95 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.