Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Strip Finance STRIP | US$0,01506 | 0,15% | 1,31% | - | US$44.023,37 | - |
| 4252 |  Global Digital Content GDC | US$0,0001766 | -28,90% | -13,35% | - | US$43.221,74 | - |
| 4253 |  DaoVerse DVRS | US$0,00004515 | -36,00% | -36,43% | - | US$43.307,55 | - |
| 4254 |  Wrapped Near WNEAR | US$1,50 | -7,46% | -8,01% | - | US$43.031,27 | - |
| 4255 |  UniX Gaming UNIX | US$0,01615 | -2,26% | -11,62% | - | US$42.747,54 | - |
| 4256 |  Fusotao Protocol TAO | US$0,03765 | -11,09% | -28,36% | - | US$42.525,35 | - |
| 4257 |  Hati HATI | US$0,000000000350 | 0,70% | -4,13% | - | US$42.521,34 | - |
| 4258 |  OpenLive NFT OPV | US$0,1455 | -6,74% | -31,92% | - | US$42.493,29 | - |
| 4259 |  XDAG XDAG | US$0,01768 | -9,85% | -9,01% | - | US$42.543,04 | - |
| 4260 |  BITCOLOJIX BTCIX | US$1,38 | 0,01% | 0,78% | - | US$42.810,88 | - |
| 4261 |  Uncle Dolan DOLAN | US$0,0000009255 | -6,85% | -19,85% | - | US$42.259,88 | - |
| 4262 |  Marginswap MFI | US$0,02147 | -0,80% | -4,13% | - | US$42.632,48 | - |
| 4263 |  Avocado Blockchain Group AVO | US$0,0005710 | -1,16% | 4,39% | - | US$42.214,33 | - |
| 4264 |  Fade FADE | US$0,0000006405 | -20,00% | -45,62% | - | US$42.190,32 | - |
| 4265 |  Meta MVRS MVRS | US$0,00000008085 | -13,32% | -17,08% | - | US$42.127,57 | - |
| 4266 |  READ2N RCM | US$0,3333 | -3,98% | 8,56% | - | US$42.096,38 | - |
| 4267 |  Turbos Finance TURBOS | US$0,001803 | -14,89% | -35,29% | - | US$41.914,25 | - |
| 4268 |  Hive Dollar HBD | US$0,9837 | -0,90% | 1,96% | - | US$41.596,43 | - |
| 4269 |  NOX NOX | US$0,06456 | 8,83% | 21,57% | - | US$42.016,52 | - |
| 4270 |  Collab.Land COLLAB | US$0,007376 | 0,45% | -32,17% | - | US$42.286,96 | - |
| 4271 |  Doubloon DBL | US$0,004948 | -8,48% | 15,10% | - | US$42.734,39 | - |
| 4272 |  BNS Token BNS | US$0,0002730 | 10,77% | -13,93% | - | US$42.213,69 | - |
| 4273 |  IRON Titanium Token TITAN | US$0,00000003401 | -5,63% | -10,07% | - | US$41.736,42 | - |
| 4274 |  Smile Coin SMILE | US$0,00001714 | -4,34% | -9,09% | - | US$41.857,32 | - |
| 4275 |  Nunu Spirits NNT | US$0,004764 | -0,51% | -1,47% | - | US$41.702,71 | - |
| 4276 |  Cpos Cloud Payment CPOS | US$0,0000008057 | -7,38% | 8,50% | - | US$41.878,00 | - |
| 4277 |  Panda DAO PANDA | US$0,004673 | -7,11% | 2,38% | - | US$41.787,85 | - |
| 4278 |  EG Token EG | US$0,0005094 | -8,94% | -12,40% | - | US$41.656,84 | - |
| 4279 |  Cyanide Coin CHX | US$0,00000002543 | 66,54% | 1,00% | - | US$41.551,15 | - |
| 4280 |  Hello Pets PET | US$0,1515 | -2,09% | -3,58% | - | US$42.994,51 | - |
| 4281 |  Yeap Fun YEAP | US$0,000000000118 | -31,02% | 0,00% | - | US$41.316,62 | - |
| 4282 |  Unicorn Milk UNIM | US$0,002225 | -0,62% | -16,14% | - | US$41.206,68 | - |
| 4283 |  Yaki Gold YAG | US$0,00002621 | -0,25% | -7,19% | - | US$41.245,12 | - |
| 4284 |  GoCryptoMe GCME | US$0,002598 | 241,95% | 300,48% | - | US$42.509,67 | - |
| 4285 |  Memecoin MEM | US$0,01346 | 49,40% | -15,17% | - | US$41.302,59 | - |
| 4286 |  Crypto Global United CGU | US$0,01766 | -1,75% | -5,98% | - | US$41.399,06 | - |
| 4287 |  Shibtoro SHIBTORO | US$0,000000000000 | -5,08% | -100,00% | - | US$41.388,56 | - |
| 4288 |  FlokiPepe FLOKIPEPE | US$0,000000000056 | 8,22% | 7,81% | - | US$40.763,53 | - |
| 4289 |  BigShortBets BIGSB | US$1,41 | -0,83% | -2,84% | - | US$41.196,94 | - |
| 4290 |  Crazy pepe CRAZYPEPE | US$0,000000001591 | -15,12% | -37,28% | - | US$41.207,38 | - |
| 4291 |  KAKA NFT World KAKA | US$0,0007324 | -8,45% | -18,93% | - | US$40.966,69 | - |
| 4292 |  Local Traders LCT | US$0,002448 | -10,75% | -20,75% | - | US$44.553,66 | - |
| 4293 |  wanUSDT WANUSDT | US$1,00 | -0,12% | -0,29% | - | US$41.024,25 | - |
| 4294 |  GroupDao GDO | US$0,00000002889 | -4,39% | -8,88% | - | US$40.867,48 | - |
| 4295 |  Marshall Inu MRI | US$0,0007271 | -21,40% | -14,24% | - | US$40.971,60 | - |
| 4296 |  Laika LAIKA | US$0,0000001163 | -6,96% | -14,04% | - | US$40.923,92 | - |
| 4297 |  Ratio Finance RATIO | US$0,004554 | -58,76% | -75,22% | - | US$40.490,92 | - |
| 4298 |  Quarashi QUA | US$0,004995 | -7,96% | -9,31% | - | US$41.469,58 | - |
| 4299 |  CEO CEO | US$0,01910 | -5,54% | -35,21% | - | US$40.822,35 | - |
| 4300 |  WATTTON WATT | US$0,001327 | -10,57% | -46,94% | - | US$41.253,42 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.