Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MetaMAFIA MAF | US$0,1456 | 0,64% | 25,99% | - | US$34.951,90 | - |
| 4402 |  Cradle of Sins COS | US$1,01 | 11,28% | 22,85% | - | US$34.960,48 | - |
| 4403 |  IMPACTXPRIME IXP | US$0,00004702 | -11,31% | 6,84% | - | US$34.082,42 | - |
| 4404 |  Sphere Finance SPHERE | US$0,001020 | -17,71% | -44,28% | - | US$34.891,48 | - |
| 4405 |  Smart Aliens SAS | US$0,0003724 | -0,08% | 0,00% | - | US$34.662,16 | - |
| 4406 |  Day By Day DBD | US$0,006982 | -4,86% | -12,24% | - | US$34.520,44 | - |
| 4407 |  Liqwid Finance LQ | US$3,87 | -10,80% | -17,86% | - | US$34.522,88 | - |
| 4408 |  Panther Protocol ZKP | US$0,02608 | -1,05% | 7,31% | - | US$34.637,62 | - |
| 4409 |  Pinkie Inu PINKIE | US$0,00000001468 | -8,68% | -9,66% | - | US$34.759,00 | - |
| 4410 |  bitcci Cash BITCCA | US$0,00006432 | -2,97% | -15,54% | - | US$35.187,70 | - |
| 4411 |  El Dorado Exchange（Arbitrum） EDE | US$1,13 | -9,58% | -20,27% | - | US$34.083,15 | - |
| 4412 |  X-GPT XGPT | US$0,7497 | -7,94% | -0,13% | - | US$34.038,70 | - |
| 4413 |  Tenset 10SET | US$0,3782 | -9,65% | -11,71% | - | US$34.039,28 | - |
| 4414 |  Stella Fantasy SFTY | US$0,03323 | -2,94% | 1,82% | - | US$34.052,04 | - |
| 4415 |  Agility LSD AGI | US$0,01494 | -11,23% | -30,96% | - | US$34.771,91 | - |
| 4416 |  TribeOne HAKA | US$0,008870 | -6,15% | -12,58% | - | US$33.645,83 | - |
| 4417 |  CloudTx CLOUD | US$0,002074 | -18,07% | -31,18% | - | US$33.413,34 | - |
| 4418 |  Artery Network ARTR | US$0,002435 | 0,38% | 8,58% | - | US$34.015,50 | - |
| 4419 |  ART Coin ART | US$0,000001002 | 29,43% | -21,94% | - | US$33.664,36 | - |
| 4420 |  Baby Lovely Inu BLOVELY | US$0,000000001681 | 0,33% | -1,94% | - | US$33.323,53 | - |
| 4421 |  Drip Network DRIP | US$0,2646 | 3,84% | -0,52% | - | US$33.906,75 | - |
| 4422 |  SpacePi SPACEPI | US$0,000000001013 | -12,28% | -4,79% | - | US$33.505,94 | - |
| 4423 |  KlimaDAO KLIMA | US$1,66 | -1,18% | -7,79% | - | US$33.368,12 | - |
| 4424 |  CELEBPLUS CELEB | US$0,005350 | -4,75% | -5,57% | - | US$34.726,72 | - |
| 4425 |  Inter Stable Token IST | US$1,00 | 0,08% | 0,00% | - | US$33.333,50 | - |
| 4426 |  TOM TOM | US$0,0005475 | -5,24% | -21,51% | - | US$33.201,02 | - |
| 4427 |  Geist Finance GEIST | US$0,003585 | -13,66% | -4,35% | - | US$30.315,52 | - |
| 4428 |  Launchpool LPOOL | US$0,2167 | -4,49% | -12,36% | - | US$33.175,83 | - |
| 4429 |  Metacoin MTC | US$0,03042 | -4,92% | -15,03% | - | US$33.231,50 | - |
| 4430 |  Moonbitrum MBR | US$0,00004265 | -0,43% | -9,65% | - | US$33.210,27 | - |
| 4431 |  NEXTYPE NT | US$0,0008849 | -1,90% | -6,00% | - | US$33.034,63 | - |
| 4432 |  Cosmic FOMO COSMIC | US$2,69 | -4,07% | 8,25% | - | US$32.919,95 | - |
| 4433 |  LEDGIS LED | US$0,01868 | -1,09% | -7,66% | - | US$33.067,67 | - |
| 4434 |  OPX Finance OPX | US$1,14 | -6,33% | -15,71% | - | US$33.111,21 | - |
| 4435 |  HbarSuite HSUITE | US$0,0004647 | -7,55% | -21,63% | - | US$32.824,22 | - |
| 4436 |  Metalands PVP | US$0,02491 | -41,69% | -42,16% | - | US$32.739,23 | - |
| 4437 |  UNIUM UNM | US$34,01 | 5,01% | -12,99% | - | US$30.817,17 | - |
| 4438 |  NIKPLACE NIK | US$5,76 | -11,53% | -5,98% | - | US$32.807,45 | - |
| 4439 |  Capybara BARA | US$0,006999 | -6,06% | -34,93% | - | US$32.639,73 | - |
| 4440 |  AIHUMANS AIH | US$0,00001448 | -36,06% | 0,00% | - | US$32.599,26 | - |
| 4441 |  Thoreum V3 THOREUM | US$46,11 | 3,21% | 16,12% | - | US$32.566,28 | - |
| 4442 |  Dragon Arena DRA | US$0,002387 | -5,56% | -20,95% | - | US$32.143,91 | - |
| 4443 |  EverETH EVERETH | US$0,000000000722 | -43,52% | -33,73% | - | US$32.048,45 | - |
| 4444 |  Dark Energy Crystals DEC | US$0,0007775 | -6,38% | -4,08% | - | US$32.001,69 | - |
| 4445 |  Monkey King WUKONG | US$0,00001935 | -0,06% | -0,06% | - | US$31.399,48 | - |
| 4446 |  Vision City VIZ | US$0,00007855 | -3,86% | 0,00% | - | US$31.741,43 | - |
| 4447 |  CortexDAO CXD | US$0,009455 | -17,48% | -24,77% | - | US$31.883,82 | - |
| 4448 |  Premia PREMIA | US$0,6337 | -4,67% | -3,16% | - | US$31.804,54 | - |
| 4449 |  Space Misfits SMCW | US$0,007142 | -0,25% | 4,06% | - | US$31.782,07 | - |
| 4450 |  AlgoBlocks ALGOBLK | US$0,004724 | -0,58% | -5,22% | - | US$31.820,18 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.