Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Good Dog HEEL | US$0,3225 | 18,74% | 8,19% | - | US$26.337,50 | - |
| 4552 |  ESG ESG | US$0,4933 | -0,19% | -2,04% | - | US$26.578,29 | - |
| 4553 |  Libera Financial LIBERA | US$1,18 | -4,06% | -4,90% | - | US$26.174,28 | - |
| 4554 |  Scotty Beam SCOTTY | US$0,0009672 | -1,76% | -2,18% | - | US$26.366,75 | - |
| 4555 |  Baby Tiger King BABYTK | US$0,000000000046 | 0,01% | -11,52% | - | US$27.105,23 | - |
| 4556 |  NVIDIA tokenized stock FTX NVDA | US$299,23 | -3,01% | -6,87% | - | US$26.126,91 | - |
| 4557 |  HALO COIN HALO | US$0,02680 | -33,67% | -23,26% | - | US$44.903,37 | - |
| 4558 |  SteakHut Finance STEAK | US$0,3006 | -4,33% | -21,65% | - | US$25.992,12 | - |
| 4559 |  AshSwap ASH | US$0,02455 | -2,98% | -0,54% | - | US$25.934,21 | - |
| 4560 |  Colony Avalanche Index CAI | US$110,34 | -9,60% | -0,58% | - | US$25.850,12 | - |
| 4561 |  H3RO3S H3RO3S | US$0,0008783 | 3,55% | 12,73% | - | US$25.905,43 | - |
| 4562 |  Guacamole GUAC | US$0,000000005646 | -2,25% | -18,78% | - | US$25.780,89 | - |
| 4563 |  Escrowed Illuvium 2 SILV2 | US$46,91 | -2,99% | 4,89% | - | US$25.718,76 | - |
| 4564 |  The Nomad NOMAD | US$0,0000002556 | -11,77% | -57,74% | - | US$25.563,51 | - |
| 4565 |  Ramses Exchange RAM | US$0,03240 | -8,41% | 9,17% | - | US$25.624,32 | - |
| 4566 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000213 | -29,60% | 69,27% | - | US$26.620,63 | - |
| 4567 |  GoldFinX G1X | US$0,001672 | -0,17% | 1,38% | - | US$25.618,45 | - |
| 4568 |  Sphynx Labs SPHYNX | US$0,001412 | -3,41% | -21,11% | - | US$26.061,19 | - |
| 4569 |  Uniwhale UNW | US$0,03494 | -26,72% | -38,35% | - | US$27.081,45 | - |
| 4570 |  Artify AFY | US$0,0000002041 | 24,45% | 86,95% | - | US$25.380,94 | - |
| 4571 |  Nusa NUSA | US$7,86 | -12,23% | -15,68% | - | US$25.304,17 | - |
| 4572 |  RamenSwap RAMEN | US$0,002080 | -5,57% | -7,02% | - | US$25.216,99 | - |
| 4573 |  Blockchain Valley Virtual BVV | US$0,04252 | -4,05% | -17,62% | - | US$25.283,03 | - |
| 4574 |  Liquid CRO LCRO | US$0,05910 | -4,09% | -3,97% | - | US$25.243,85 | - |
| 4575 |  PepeFather PEPEFATHER | US$0,000001608 | 0,00% | 0,00% | - | US$25.004,15 | - |
| 4576 |  LUCA LUCA | US$0,8759 | -2,16% | -4,24% | - | US$24.889,57 | - |
| 4577 |  MM Finance (Polygon) MMF | US$0,003578 | -3,74% | -10,97% | - | US$24.809,94 | - |
| 4578 |  Quick Intel QUICKI | US$0,000002294 | -8,63% | 0,90% | - | US$24.751,64 | - |
| 4579 |  Xi Token XI | US$0,01035 | -7,45% | -14,35% | - | US$24.737,68 | - |
| 4580 |  Compound Uni CUNI | US$0,09634 | -5,57% | -7,36% | - | US$24.750,54 | - |
| 4581 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003638 | -1,18% | 16,94% | - | US$24.708,58 | - |
| 4582 |  The Forbidden Forest FORESTPLUS | US$0,002373 | -8,22% | -9,66% | - | US$24.499,19 | - |
| 4583 |  Gridex GDX | US$0,05860 | -19,64% | -2,69% | - | US$24.169,11 | - |
| 4584 |  Domi Online DOMI | US$0,003976 | -11,24% | -14,44% | - | US$24.406,17 | - |
| 4585 |  Manga MANGA | US$0,00000007570 | 0,00% | 0,00% | - | US$23.610,68 | - |
| 4586 |  X7DAO X7DAO | US$0,02280 | -9,94% | 30,86% | - | US$24.354,77 | - |
| 4587 |  sETH SETH | US$1.806,33 | -4,30% | -4,34% | - | US$24.253,15 | - |
| 4588 |  Scooby Doo SODO | US$0,00000002164 | -18,92% | 175,80% | - | US$24.193,44 | - |
| 4589 |  TTcoin TC | US$0,0002682 | -6,15% | -11,61% | - | US$24.423,29 | - |
| 4590 |  Morphex MPX | US$0,1450 | -3,54% | -4,80% | - | US$24.093,28 | - |
| 4591 |  Clay Nation CLAY | US$0,007753 | -7,81% | -10,36% | - | US$24.265,73 | - |
| 4592 |  BAMBOO TOKEN BBO | US$0,7737 | -2,20% | 82,82% | - | US$23.899,23 | - |
| 4593 |  Black Token BLACK | US$0,0002987 | -10,17% | -17,73% | - | US$23.374,41 | - |
| 4594 |  Sekuritance SKRT | US$0,001167 | 1,18% | -0,47% | - | US$23.652,85 | - |
| 4595 |  Kyber Network Crystal Legacy KNCL | US$0,5678 | -9,31% | -9,31% | - | US$23.393,63 | - |
| 4596 |  Pando Token PTX | US$0,008469 | 0,74% | -5,10% | - | US$23.455,99 | - |
| 4597 |  Avrora Metaverse AVR | US$0,4990 | 2,23% | 4,68% | - | US$23.396,05 | - |
| 4598 |  Ozonechain OZONE | US$91,04 | -0,03% | 1,24% | - | US$23.237,83 | - |
| 4599 |  Songbird Finance SFIN | US$604,24 | -5,31% | -18,45% | - | US$23.249,81 | - |
| 4600 |  Broovs Projects BRS | US$0,0001429 | -7,68% | -4,13% | - | US$23.130,78 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.