Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Echoin EC | US$0,0002291 | -7,27% | -6,90% | - | US$37.976,55 | - |
| 4352 |  Wolf Game Wool WOOL | US$0,007606 | -4,01% | -12,91% | - | US$37.966,08 | - |
| 4353 |  DeHeroGame Amazing Token AMG | US$0,07358 | -0,01% | -2,48% | - | US$37.906,01 | - |
| 4354 |  TwitFi TWT | US$0,0001115 | -5,48% | -19,12% | - | US$37.533,10 | - |
| 4355 |  MnICorp MNI | US$0,04647 | 0,36% | -17,38% | - | US$37.779,16 | - |
| 4356 |  Mr. Narco NARCO | US$0,000000002325 | -11,73% | -9,92% | - | US$37.955,92 | - |
| 4357 |  QUARTZ QUARTZ | US$0,2744 | -0,32% | 3,05% | - | US$37.844,41 | - |
| 4358 |  Angle ANGLE | US$0,02635 | 1,74% | -20,82% | - | US$37.507,59 | - |
| 4359 |  DiamondQ DIQ | US$0,0005222 | -7,99% | -2,79% | - | US$37.252,88 | - |
| 4360 |  Digital Swiss Franc DSFR | US$0,002001 | -13,42% | -19,08% | - | US$37.277,88 | - |
| 4361 |  CoW Protocol COW | US$0,06958 | -5,71% | -7,86% | - | US$37.308,93 | - |
| 4362 |  Bitxor BXR | US$0,008303 | 0,01% | 2,49% | - | US$36.868,74 | - |
| 4363 |  Apple AMB | US$0,09882 | -9,48% | -11,75% | - | US$36.936,80 | - |
| 4364 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,96 | -4,65% | -4,49% | - | US$36.958,69 | - |
| 4365 |  Cardiocoin CRDC | US$0,001110 | -16,40% | -8,17% | - | US$39.840,68 | - |
| 4366 |  Doge Protocol DOGEP | US$0,00000005161 | -8,55% | -4,96% | - | US$37.124,00 | - |
| 4367 |  Burn Floki BFLOKI | US$0,000000000065 | -9,74% | -11,21% | - | US$36.792,87 | - |
| 4368 |  Hivemapper HONEY | US$0,01561 | -2,05% | -4,02% | - | US$36.911,57 | - |
| 4369 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -9,48% | -9,96% | - | US$37.247,33 | - |
| 4370 |  IVOGEL IVG | US$0,000005577 | 1,66% | 11,56% | - | US$36.897,85 | - |
| 4371 |  Bitcoin Asia BTCA | US$0,0003389 | 1,37% | 10,65% | - | US$37.265,48 | - |
| 4372 |  GAMER GMR | US$0,008891 | -8,44% | -13,35% | - | US$36.933,04 | - |
| 4373 |  Hunter Fail HUNTER | US$0,000000001669 | 0,00% | 0,00% | - | US$37.033,15 | - |
| 4374 |  Voice Street VST | US$0,002102 | -12,83% | -13,18% | - | US$36.569,08 | - |
| 4375 |  Echelon ECH | US$0,0003354 | -33,80% | -16,32% | - | US$36.717,81 | - |
| 4376 |  Frz Solar System FRZSS | US$0,000000000380 | -10,28% | -19,41% | - | US$36.664,98 | - |
| 4377 |  Booby Trap BBT | US$0,00006487 | 0,01% | -0,01% | - | US$37.239,13 | - |
| 4378 |  Stake DAO CRV SDCRV | US$0,7779 | -8,29% | -8,41% | - | US$36.560,62 | - |
| 4379 |  GoldeNugget GNTO | US$0,4590 | -0,01% | -0,78% | - | US$36.500,11 | - |
| 4380 |  Milady Coin LADYS | US$0,000000000047 | -8,45% | 0,00% | - | US$36.525,10 | - |
| 4381 |  fBomb BOMB | US$0,005542 | -5,41% | -3,03% | - | US$36.288,61 | - |
| 4382 |  A Fund Baby AFB | US$0,002425 | -6,26% | 19,75% | - | US$36.285,25 | - |
| 4383 |  LIF3 LSHARE LSHARE | US$90,08 | -9,60% | -20,64% | - | US$36.338,56 | - |
| 4384 |  Fame MMA FAME | US$0,001156 | -3,56% | -3,42% | - | US$35.932,74 | - |
| 4385 |  Million MM | US$1,96 | -3,87% | 0,43% | - | US$36.076,46 | - |
| 4386 |  LEMON LEMN | US$0,006027 | -0,64% | -7,57% | - | US$36.155,76 | - |
| 4387 |  Nucleon XCFX | US$0,2365 | -15,40% | -26,71% | - | US$34.546,50 | - |
| 4388 |  Goledo Finance GOL | US$0,03914 | -22,17% | -57,97% | - | US$35.910,82 | - |
| 4389 |  HALO network HO | US$0,2120 | -0,91% | -4,44% | - | US$35.713,40 | - |
| 4390 |  SpaceXCoin SPXC | US$0,000000000250 | -12,33% | -8,30% | - | US$35.705,91 | - |
| 4391 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,17% | -9,94% | - | US$35.691,18 | - |
| 4392 |  Perry PERRY | US$0,000000000001 | -56,82% | 330,61% | - | US$35.582,06 | - |
| 4393 |  Proteo DeFi PROTEO | US$0,6823 | -5,66% | -5,26% | - | US$35.338,47 | - |
| 4394 |  D3D Social D3D | US$0,03024 | -20,25% | -39,72% | - | US$35.358,20 | - |
| 4395 |  Stargaze STARS | US$0,01360 | -9,49% | -15,32% | - | US$35.273,81 | - |
| 4396 |  MN Bridge MNB | US$0,003252 | 2,67% | 0,00% | - | US$35.207,81 | - |
| 4397 |  GogolCoin GOL | US$0,02705 | -5,95% | 15,79% | - | US$35.720,52 | - |
| 4398 |  VEROX VRX | US$38,49 | 3,55% | 14,58% | - | US$35.074,12 | - |
| 4399 |  GenomesDao $GENE | US$0,005847 | -7,24% | -10,65% | - | US$30.771,68 | - |
| 4400 |  CashBackPro CBP | US$0,7532 | -4,10% | 1,05% | - | US$34.976,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.