Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Altrucoin ALTRU | US$0,2181 | -10,72% | -8,47% | - | US$51.056,17 | - |
| 4152 |  Pepe Pimp PIMP | US$0,000001456 | 0,00% | 0,00% | - | US$50.643,01 | - |
| 4153 |  GAIA Everworld GAIA | US$0,003859 | 1,04% | 7,41% | - | US$51.441,34 | - |
| 4154 |  Cantina Royale CRT | US$0,02630 | -5,16% | -3,01% | - | US$50.620,93 | - |
| 4155 |  Alfprotocol ALF | US$0,0002348 | 0,61% | -21,18% | - | US$49.776,16 | - |
| 4156 |  UniWorld UNW | US$0,002436 | 0,01% | 10,14% | - | US$51.751,01 | - |
| 4157 |  BABY BABY | US$0,000000000141 | 0,00% | 0,00% | - | US$50.243,15 | - |
| 4158 |  Holonus HLN | US$0,0004213 | 0,02% | 4,06% | - | US$50.182,14 | - |
| 4159 |  BunnyPark BP | US$0,003606 | -7,47% | -19,49% | - | US$50.025,92 | - |
| 4160 |  Fronk FRONK | US$0,000000004981 | -12,22% | 3,10% | - | US$49.979,57 | - |
| 4161 |  Fileshare Platform FSC | US$2,06 | 1,24% | 5,82% | - | US$50.327,93 | - |
| 4162 |  Astroport Classic ASTROC | US$0,0007391 | -22,18% | -15,90% | - | US$49.919,03 | - |
| 4163 |  CoFiX COFI | US$0,02046 | -2,25% | 14,51% | - | US$49.681,82 | - |
| 4164 |  GalleryCoin GLR | US$0,4594 | 0,21% | -0,18% | - | US$49.641,25 | - |
| 4165 |  Popcoin POP | US$0,0000005363 | -9,55% | 3,22% | - | US$49.809,93 | - |
| 4166 |  BiLira TRYB | US$0,04565 | -3,36% | -2,91% | - | US$49.605,99 | - |
| 4167 |  The Kingdom Coin TKC | US$0,04956 | 2,80% | -17,93% | - | US$49.505,63 | - |
| 4168 |  Bandot Protocol BDT | US$0,00004387 | -6,21% | -11,93% | - | US$49.632,08 | - |
| 4169 |  Wrapped WAN WWAN | US$0,1932 | -10,10% | -10,10% | - | US$49.404,78 | - |
| 4170 |  Aldrin RIN | US$0,07747 | -1,08% | -4,07% | - | US$49.239,63 | - |
| 4171 |  HZM Coin HZM | US$0,0006299 | -1,63% | -6,34% | - | US$50.096,99 | - |
| 4172 |  Invitoken INVI | US$1,33 | -0,02% | 0,85% | - | US$49.213,39 | - |
| 4173 |  Volare Network VOLR | US$0,6231 | 0,72% | 0,29% | - | US$48.763,69 | - |
| 4174 |  HUGHUG Coin HGHG | US$0,005852 | -1,69% | 3,04% | - | US$48.645,38 | - |
| 4175 |  JEDI Coin JEDI | US$0,0000008854 | 0,00% | 0,00% | - | US$49.033,51 | - |
| 4176 |  Domani Protocol DEXTF | US$0,04580 | -9,18% | -18,41% | - | US$48.780,86 | - |
| 4177 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,19% | -21,86% | - | US$48.439,79 | - |
| 4178 |  Evanesco Network EVA | US$0,0007477 | -2,53% | -2,94% | - | US$48.482,08 | - |
| 4179 |  Guardian GUARD | US$0,2499 | -3,95% | -7,04% | - | US$48.509,02 | - |
| 4180 |  Moola Celo USD mCUSD | US$1,00 | 0,57% | 0,14% | - | US$48.461,11 | - |
| 4181 |  MMFinance (Arbitrum) MMF | US$0,03614 | -3,47% | -35,53% | - | US$48.484,69 | - |
| 4182 |  SELF Crypto SELF | US$0,02214 | -10,80% | 0,00% | - | US$48.277,87 | - |
| 4183 |  DeezBots BOTS | US$0,000000002398 | -3,97% | -54,50% | - | US$48.178,17 | - |
| 4184 |  AvaXlauncher AVXL | US$0,0001313 | -5,80% | -9,23% | - | US$48.212,67 | - |
| 4185 |  SafeMars SMARS | US$0,000000003737 | 4,58% | 5,71% | - | US$47.927,81 | - |
| 4186 |  CatCoin CATCOIN | US$0,000000000005 | -9,76% | -19,87% | - | US$48.175,44 | - |
| 4187 |  Bad Idea AI BAD | US$0,000000002075 | -4,79% | 10,62% | - | US$47.883,12 | - |
| 4188 |  Vee Finance VEE | US$0,00009548 | -4,16% | -5,21% | - | US$47.964,43 | - |
| 4189 |  ALBINO ABO | US$0,5499 | 0,04% | 0,01% | - | US$47.659,53 | - |
| 4190 |  LunchDAO LUNCH | US$0,0001257 | -6,08% | -14,35% | - | US$47.277,32 | - |
| 4191 |  QI Blockchain QIE | US$0,01140 | 9,69% | 43,84% | - | US$47.419,79 | - |
| 4192 |  MyMetaTrader MMT | US$0,06562 | -9,22% | -19,37% | - | US$47.467,87 | - |
| 4193 |  Moss Carbon Credit MCO2 | US$1,17 | -11,34% | -6,84% | - | US$49.936,89 | - |
| 4194 |  Kondux KNDX | US$0,003275 | -12,32% | -34,69% | - | US$47.209,05 | - |
| 4195 |  Fountain Protocol FTP | US$0,001002 | -1,53% | 5,88% | - | US$47.383,77 | - |
| 4196 |  PePAY PEPAY | US$0,000000000421 | -23,93% | 0,00% | - | US$47.019,11 | - |
| 4197 |  Celestial CELT | US$0,00006666 | -9,75% | -13,03% | - | US$46.841,19 | - |
| 4198 |  TrollX TROLLX | US$0,0000008904 | 2,40% | -52,91% | - | US$46.953,67 | - |
| 4199 |  Hubble Protocol HBB | US$0,04603 | -4,54% | 0,99% | - | US$46.739,34 | - |
| 4200 |  DoragonLand DOR | US$0,0001572 | -10,82% | -23,05% | - | US$45.028,47 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.