Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MetaThings METT | US$0,00008973 | -22,98% | 81,20% | - | US$54.263,99 | - |
| 4102 |  ArbiPad ARBI | US$0,0008799 | -8,50% | -29,03% | - | US$53.898,79 | - |
| 4103 |  The Paradox Metaverse PARADOX | US$0,001075 | -4,65% | -4,98% | - | US$53.712,25 | - |
| 4104 |  ITSBLOC ITSB | US$0,002059 | 1,47% | -7,42% | - | US$53.533,24 | - |
| 4105 |  YAY Games YAY | US$0,0007818 | -7,74% | -22,24% | - | US$52.872,60 | - |
| 4106 |  Fairface FAF | US$0,01570 | -6,93% | -7,42% | - | US$53.334,31 | - |
| 4107 |  pSTAKE Staked BNB STKBNB | US$283,73 | -9,33% | -11,25% | - | US$53.250,98 | - |
| 4108 |  PUNCHWORD PUNCH | US$0,0005152 | -4,97% | -48,32% | - | US$53.237,14 | - |
| 4109 |  Veno Finance VNO | US$0,1500 | -0,92% | -3,26% | - | US$53.701,40 | - |
| 4110 |  Soroosh Smart Ecosystem SSE | US$0,01514 | -12,88% | -19,38% | - | US$53.048,03 | - |
| 4111 |  Asva ASVA | US$0,008140 | -0,08% | -6,24% | - | US$53.299,67 | - |
| 4112 |  Whole Earth Coin WEC | US$0,01650 | -2,06% | -3,81% | - | US$53.627,65 | - |
| 4113 |  UCX UCX | US$0,06504 | 0,06% | -4,07% | - | US$52.739,59 | - |
| 4114 |  Ommniverse OMMI | US$2,67 | 25,51% | 49,09% | - | US$53.193,88 | - |
| 4115 |  Trace Network Labs TRACE | US$0,01466 | -2,59% | -10,91% | - | US$52.749,44 | - |
| 4116 |  Paras PARAS | US$0,01642 | -4,75% | -7,90% | - | US$52.560,19 | - |
| 4117 |  Trice TRI | US$0,3401 | -10,51% | -20,92% | - | US$52.840,01 | - |
| 4118 |  YOKEN YOKEN | US$0,0002050 | -12,84% | 0,00% | - | US$52.760,95 | - |
| 4119 |  Pacific PAF | US$0,0003070 | -0,71% | -5,76% | - | US$52.454,92 | - |
| 4120 |  XREATORS ORT | US$0,008166 | -0,96% | -0,98% | - | US$51.994,97 | - |
| 4121 |  Crafting Finance CRF | US$0,001773 | -7,52% | -4,80% | - | US$52.093,95 | - |
| 4122 |  Tairyo Inu TAIRYO | US$0,0003521 | 8,10% | -41,19% | - | US$52.188,10 | - |
| 4123 |  HurricaneSwap Token HCT | US$0,0002622 | -1,87% | -4,22% | - | US$51.933,26 | - |
| 4124 |  CrypWorld CWC | US$0,1779 | 0,16% | -26,07% | - | US$52.113,28 | - |
| 4125 |  FitVerse FIT | US$1,35 | 25,27% | 0,00% | - | US$53.101,64 | - |
| 4126 |  Cykura CYS | US$0,007159 | 0,63% | 7,88% | - | US$52.159,10 | - |
| 4127 |  OshiCoin OSHI | US$0,0002215 | 64,67% | 118,09% | - | US$51.791,04 | - |
| 4128 |  BambooDeFi BAMBOO | US$0,02398 | -0,84% | 10,55% | - | US$52.005,04 | - |
| 4129 |  0xGame (Sentient) $0XG | US$0,0001812 | -22,19% | 0,00% | - | US$51.825,98 | - |
| 4130 |  Cloudname CNAME | US$0,0003193 | -3,63% | -10,89% | - | US$51.746,48 | - |
| 4131 |  QiSwap QI | US$0,01252 | 7,54% | 6,86% | - | US$51.541,46 | - |
| 4132 |  Ryoshis Vision RYOSHI | US$0,000000003606 | -1,31% | -0,01% | - | US$51.339,28 | - |
| 4133 |  Metatoken MTK | US$0,006623 | -7,92% | -7,53% | - | US$50.946,78 | - |
| 4134 |  APWine Finance APW | US$0,2668 | 1,09% | -2,15% | - | US$51.497,64 | - |
| 4135 |  OrjinVR ORJVR | US$0,0000004524 | -95,73% | -79,71% | - | US$47.037,44 | - |
| 4136 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003775 | -10,29% | -12,81% | - | US$51.423,55 | - |
| 4137 |  Lodestar LODE | US$0,6243 | -10,10% | -17,06% | - | US$51.381,36 | - |
| 4138 |  CanaryX CNYX | US$0,0007259 | 1,44% | -23,13% | - | US$54.492,48 | - |
| 4139 |  BOUNTYKINDS YU | US$1,86 | -7,13% | 170,29% | - | US$51.227,16 | - |
| 4140 |  MOBIX MOBX | US$0,06202 | 3,35% | -2,90% | - | US$51.217,64 | - |
| 4141 |  Peoplez LEZ | US$0,04202 | -10,99% | -10,25% | - | US$51.993,99 | - |
| 4142 |  Bobo BOBO | US$0,000000002150 | -26,81% | -6,32% | - | US$51.005,57 | - |
| 4143 |  All Coins Yield Capital ACYC | US$0,0000003968 | -3,83% | -7,99% | - | US$51.089,76 | - |
| 4144 |  Conscious Value Network CVNT | US$0,4427 | -0,94% | -5,10% | - | US$51.220,85 | - |
| 4145 |  TrustFi Network TFI | US$0,01614 | -8,97% | 1,55% | - | US$50.959,35 | - |
| 4146 |  Wrapped TAO WTAO | US$51,71 | -8,76% | -20,99% | - | US$50.981,45 | - |
| 4147 |  Wrapped LUNA Classic WLUNC | US$0,0001067 | -12,18% | 21,39% | - | US$50.816,93 | - |
| 4148 |  GlimNetwork GLIM | US$0,001233 | -1,98% | -37,70% | - | US$50.696,11 | - |
| 4149 |  Blocksport BSPT | US$0,001156 | -2,23% | -3,29% | - | US$50.282,50 | - |
| 4150 |  JumpToken JMPT | US$1,95 | -1,72% | -1,08% | - | US$50.693,15 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.