Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ZENEX ZNX | US$0,2814 | -1,53% | -29,91% | - | US$46.649,46 | - |
| 4202 |  Point Coin POINT | US$0,0001501 | -16,66% | -21,04% | - | US$46.608,75 | - |
| 4203 |  Filda FILDA | US$0,001526 | -1,77% | -13,40% | - | US$46.237,03 | - |
| 4204 |  Value Liquidity VALUE | US$0,1619 | -6,27% | -10,71% | - | US$45.607,12 | - |
| 4205 |  Cheese (V2) CHEESE | US$0,00004333 | 0,43% | 5,57% | - | US$45.966,99 | - |
| 4206 |  The Rug Game TRG | US$0,0000001636 | -1,93% | -3,22% | - | US$46.416,36 | - |
| 4207 |  Equilibrium EQ | US$0,0003037 | -5,16% | -22,89% | - | US$46.330,87 | - |
| 4208 |  Pepeburn PEPEBURN | US$0,6958 | -0,84% | -71,16% | - | US$46.435,21 | - |
| 4209 |  Palantir Tokenized Stock Defichain DPLTR | US$5,16 | 3,28% | 7,93% | - | US$46.118,85 | - |
| 4210 |  Wrapped Telos WTLOS | US$0,2130 | -33,48% | -15,52% | - | US$46.065,26 | - |
| 4211 |  BinStarter BSR | US$0,06544 | -16,67% | -19,00% | - | US$45.904,32 | - |
| 4212 |  Sunny Aggregator SUNNY | US$0,00003033 | -10,09% | -4,65% | - | US$45.881,49 | - |
| 4213 |  Minebase MBASE | US$0,1579 | -3,90% | -2,48% | - | US$45.692,66 | - |
| 4214 |  BighBull BIGB | US$0,002951 | 63,91% | 61,94% | - | US$46.576,42 | - |
| 4215 |  Nexus Dubai NXD | US$0,0002390 | 0,45% | -3,78% | - | US$45.486,09 | - |
| 4216 |  Shita-kiri Suzume SUZUME | US$0,000001061 | -4,83% | -17,19% | - | US$45.465,07 | - |
| 4217 |  PsyOptions PSY | US$0,003082 | -0,67% | 2,42% | - | US$45.497,02 | - |
| 4218 |  Thunder Brawl THB | US$0,001431 | -12,68% | -45,83% | - | US$45.575,76 | - |
| 4219 |  Helium IOT IOT | US$0,0002963 | -8,78% | 6,99% | - | US$45.547,19 | - |
| 4220 |  Elysium ELYS | US$0,003961 | -86,40% | -86,81% | - | US$45.332,32 | - |
| 4221 |  KermitTheCoin KERMIT | US$0,000008696 | -0,67% | -40,14% | - | US$45.584,13 | - |
| 4222 |  Froggies Token FRGST | US$0,00000003823 | -9,73% | -48,94% | - | US$45.179,45 | - |
| 4223 |  3xcalibur XCAL | US$0,07118 | -5,02% | -8,91% | - | US$45.289,46 | - |
| 4224 |  Pavia PAVIA | US$0,007552 | 3,15% | 9,05% | - | US$45.199,22 | - |
| 4225 |  Doge Eat Doge OMNOM | US$0,000000000818 | -7,65% | -5,00% | - | US$45.143,25 | - |
| 4226 |  Game Coin GMEX | US$0,0003205 | 1,20% | -3,88% | - | US$45.223,93 | - |
| 4227 |  Onchain Trade OT | US$0,1318 | -4,76% | -24,77% | - | US$44.906,29 | - |
| 4228 |  Saddle SDL | US$0,005002 | -11,46% | -21,36% | - | US$45.374,04 | - |
| 4229 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02193 | -7,03% | -9,04% | - | US$44.684,42 | - |
| 4230 |  CrownSterling WCSOV | US$0,005569 | -1,91% | 47,51% | - | US$45.037,85 | - |
| 4231 |  Jinni AI JINNI | US$0,00002009 | -40,02% | 0,00% | - | US$44.827,98 | - |
| 4232 |  Metavault Trade MVX | US$1,35 | -6,73% | -5,64% | - | US$44.873,32 | - |
| 4233 |  Animal Farm Pigs AFP | US$25,12 | -4,77% | -20,28% | - | US$44.540,38 | - |
| 4234 |  Egoras Credit EGC | US$4,93 | -16,12% | -22,78% | - | US$44.753,59 | - |
| 4235 |  Kiba Inu KIBA | US$0,000001932 | -10,08% | -13,59% | - | US$44.575,03 | - |
| 4236 |  MM Optimizer (Polygon) MMO | US$0,09530 | -4,61% | -9,63% | - | US$44.492,48 | - |
| 4237 |  Okuru XOT | US$22,29 | -0,12% | 2,59% | - | US$44.209,19 | - |
| 4238 |  Duckies, the canary network for Yellow DUCKIES | US$0,01505 | 11,71% | 19,93% | - | US$44.087,87 | - |
| 4239 |  AAG AAG | US$0,004578 | -2,39% | -4,74% | - | US$44.026,71 | - |
| 4240 |  Acadex Network ACDX | US$0,01313 | 1,46% | 11,47% | - | US$43.701,90 | - |
| 4241 |  TAI TAI | US$0,1684 | -3,06% | -4,29% | - | US$42.195,04 | - |
| 4242 |  ThorFi THOR | US$0,1597 | -6,54% | -4,72% | - | US$43.829,18 | - |
| 4243 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -8,73% | -21,26% | - | US$43.899,08 | - |
| 4244 |  FX1Sports FX1 | US$0,008414 | -19,44% | -8,87% | - | US$43.715,89 | - |
| 4245 |  Bitcoin Legend BCL | US$0,001721 | -11,24% | -5,05% | - | US$42.698,93 | - |
| 4246 |  Stuart Inu STUART | US$0,0000001250 | -12,81% | -31,02% | - | US$44.885,38 | - |
| 4247 |  UniPEPE UPEPE | US$0,000000000000 | -60,49% | 0,00% | - | US$43.599,64 | - |
| 4248 |  Pesabase PESA | US$0,02775 | -9,42% | -14,16% | - | US$43.618,32 | - |
| 4249 |  AGOV (ANSWER Governance) AGOV | US$0,004990 | -6,55% | -12,87% | - | US$43.384,90 | - |
| 4250 |  Dali DALI | US$0,000000004965 | -8,13% | -10,47% | - | US$43.163,78 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.