Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kineko KNK | US$0,1698 | -14,01% | -27,89% | - | US$31.819,64 | - |
| 4452 |  Generaitiv GAI | US$0,1547 | -27,26% | 15,32% | - | US$31.720,75 | - |
| 4453 |  TendaCoin TND | US$0,000000000005 | -54,00% | -54,00% | - | US$31.821,39 | - |
| 4454 |  Helium Mobile MOBILE | US$0,0001267 | -3,33% | -22,19% | - | US$31.643,48 | - |
| 4455 |  NXD Next NXDT | US$0,002627 | -0,11% | -1,15% | - | US$31.586,45 | - |
| 4456 |  Neural Radiance Field NERF | US$1,07 | -24,95% | -45,26% | - | US$31.109,75 | - |
| 4457 |  Shib Generating SHG | US$0,000008569 | -9,26% | -12,62% | - | US$33.558,69 | - |
| 4458 |  White Whale WHALE | US$0,03351 | -8,77% | 5,18% | - | US$31.434,76 | - |
| 4459 |  Beethoven X BEETS | US$0,02180 | -9,66% | -14,34% | - | US$31.479,23 | - |
| 4460 |  Doge CEO DOGECEO | US$0,000000000001 | -6,62% | -42,11% | - | US$33.027,82 | - |
| 4461 |  Sanshu Inu SANSHU | US$0,000000000015 | -10,25% | -25,65% | - | US$31.136,32 | - |
| 4462 |  YoloCash YLC | US$0,0006887 | -15,30% | -6,76% | - | US$31.252,14 | - |
| 4463 |  Jesus Coin (BSC) JESUS | US$0,000000000940 | -21,37% | 0,00% | - | US$31.369,52 | - |
| 4464 |  Cryowar CWAR | US$0,008976 | -5,79% | -5,29% | - | US$31.289,09 | - |
| 4465 |  AtPay ATPAY | US$0,2910 | -4,58% | -1,91% | - | US$31.087,76 | - |
| 4466 |  MuzzleToken MUZZ | US$0,00004490 | 0,21% | -6,21% | - | US$31.103,58 | - |
| 4467 |  Archive AI ARCAI | US$0,03597 | -13,26% | 69,53% | - | US$31.013,79 | - |
| 4468 |  Nova finance NOVA | US$0,009594 | -0,40% | -5,50% | - | US$30.937,16 | - |
| 4469 |  HNB Protocol HNB | US$0,01318 | 11,00% | 32,76% | - | US$30.931,96 | - |
| 4470 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -19,49% | 21,79% | - | US$30.938,41 | - |
| 4471 |  GOLD AI NETWORK TOKEN GAIN | US$122,95 | -16,23% | 0,00% | - | US$31.740,96 | - |
| 4472 |  POP Coin POP | US$0,000000000001 | -31,36% | -64,63% | - | US$30.864,54 | - |
| 4473 |  Copiosa Coin COP | US$0,008827 | 5,05% | -12,26% | - | US$30.822,81 | - |
| 4474 |  xFund XFUND | US$408,46 | -2,91% | -9,01% | - | US$30.745,82 | - |
| 4475 |  MiniSwap MINI | US$0,01041 | -2,19% | -1,66% | - | US$30.788,15 | - |
| 4476 |  Anji ANJI | US$0,00005473 | 1,20% | -0,40% | - | US$30.932,18 | - |
| 4477 |  Erth Point ERTH | US$27,16 | -5,32% | -7,00% | - | US$30.540,63 | - |
| 4478 |  Coinscope COINSCOPE | US$0,002839 | -8,94% | -15,26% | - | US$30.648,94 | - |
| 4479 |  Zeni ZENI | US$0,001554 | -8,69% | -43,66% | - | US$30.500,97 | - |
| 4480 |  Lilly Finance Ly | US$0,000000000053 | -16,18% | -20,59% | - | US$30.476,63 | - |
| 4481 |  KTX.Finance KTC | US$1,01 | -5,53% | 0,00% | - | US$30.457,66 | - |
| 4482 |  4JNET 4JNET | US$0,000000000588 | -7,32% | -9,36% | - | US$30.444,31 | - |
| 4483 |  Max Revive MAXR | US$0,00008503 | 1,20% | 1,21% | - | US$30.749,15 | - |
| 4484 |  HyperVerse HVT | US$0,0000001257 | -20,11% | -22,28% | - | US$30.434,51 | - |
| 4485 |  Concentrator CTR | US$0,8648 | -5,87% | -13,81% | - | US$30.292,83 | - |
| 4486 |  Revenue Coin RVC | US$0,001717 | 0,40% | 0,97% | - | US$30.763,61 | - |
| 4487 |  Qitcoin QTC | US$0,3910 | 6,29% | 12,96% | - | US$30.176,04 | - |
| 4488 |  SPARKS SPARK | US$0,01320 | -3,34% | -10,47% | - | US$30.130,44 | - |
| 4489 |  Bikerush BRT | US$0,001180 | -4,89% | -13,09% | - | US$29.668,67 | - |
| 4490 |  BITICA COIN BDCC | US$0,04380 | -15,22% | -11,37% | - | US$29.982,91 | - |
| 4491 |  Medifakt FAKT | US$0,01300 | -3,27% | -9,19% | - | US$29.661,60 | - |
| 4492 |  Murasaki MURA | US$1,03 | -5,53% | -17,07% | - | US$29.410,90 | - |
| 4493 |  The White Lotus LOTUS | US$0,4508 | -3,75% | -4,42% | - | US$29.642,94 | - |
| 4494 |  Boop BOOP | US$0,1436 | -12,02% | -8,38% | - | US$29.537,06 | - |
| 4495 |  DataHighway DHX | US$1,63 | -5,33% | -25,29% | - | US$31.345,19 | - |
| 4496 |  Pepe OG POG | US$0,0001044 | -51,67% | 0,00% | - | US$29.659,89 | - |
| 4497 |  Mars Protocol MARS | US$0,07086 | -7,95% | -5,44% | - | US$29.290,85 | - |
| 4498 |  TBCC TBCC | US$0,01974 | 1,18% | -11,62% | - | US$29.027,71 | - |
| 4499 |  Acala Dollar(Karura) AUSD | US$0,5455 | -5,20% | -5,92% | - | US$29.073,85 | - |
| 4500 |  Disney DIS | US$0,1164 | -2,28% | 24,32% | - | US$28.925,80 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.