Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Joystick JOY | US$0,03540 | 1,24% | -25,55% | - | US$23.115,25 | - |
| 4602 |  ARC ARC | US$0,003926 | -5,66% | -16,35% | - | US$23.032,10 | - |
| 4603 |  Creation Energy Join International CEJI | US$0,003211 | -18,74% | -7,29% | - | US$23.048,85 | - |
| 4604 |  The Ordinals Council CNCL | US$201,08 | -16,67% | -45,29% | - | US$23.021,02 | - |
| 4605 |  Maxonrow MXW | US$0,002318 | 0,01% | 0,02% | - | US$22.882,16 | - |
| 4606 |  Quantfury Token QTF | US$7,86 | -2,67% | -4,29% | - | US$22.895,38 | - |
| 4607 |  VeraOne VRO | US$59,32 | -5,00% | -9,00% | - | US$22.899,63 | - |
| 4608 |  Honeyland HXD | US$0,04751 | -1,66% | -5,04% | - | US$22.831,34 | - |
| 4609 |  Charged Particles IONX | US$0,03851 | -2,42% | -7,73% | - | US$22.681,49 | - |
| 4610 |  Artem Coin ARTEM | US$0,001127 | -2,66% | -10,82% | - | US$22.608,85 | - |
| 4611 |  KnightSwap KNIGHT | US$0,005576 | -5,22% | -9,08% | - | US$22.563,26 | - |
| 4612 |  Next Generation Network NGN | US$0,1316 | -22,03% | 2,91% | - | US$22.690,24 | - |
| 4613 |  Freedom God Dao FGD | US$0,05378 | -11,03% | -31,26% | - | US$22.565,41 | - |
| 4614 |  MicroPepe MPEPE | US$0,00003388 | -1,00% | -25,43% | - | US$22.488,68 | - |
| 4615 |  RevolutionGames RVLNG | US$0,002453 | -9,74% | -10,29% | - | US$22.857,75 | - |
| 4616 |  Wednesday Inu WED | US$0,000003019 | -11,41% | -10,54% | - | US$22.456,46 | - |
| 4617 |  Potentiam PTM | US$0,009538 | -21,83% | -26,87% | - | US$22.427,89 | - |
| 4618 |  HalfPizza PIZA | US$0,000009953 | 0,01% | -19,94% | - | US$22.435,35 | - |
| 4619 |  HydraDX HDX | US$0,006464 | -2,33% | -12,59% | - | US$22.302,99 | - |
| 4620 |  Mei Flex MF | US$0,1140 | 0,01% | -45,45% | - | US$22.275,99 | - |
| 4621 |  MatchNova MCC | US$0,1789 | -11,02% | -10,67% | - | US$22.126,53 | - |
| 4622 |  NFT2STAKE NFT2$ | US$0,005011 | -60,34% | -65,21% | - | US$23.461,93 | - |
| 4623 |  IDK IDK | US$0,06734 | 0,34% | 0,77% | - | US$22.147,38 | - |
| 4624 |  ℓUSD LUSD | US$0,8608 | -2,12% | -5,74% | - | US$22.211,76 | - |
| 4625 |  CUBIX CUBIX | US$0,002338 | -6,81% | 20,29% | - | US$22.227,61 | - |
| 4626 |  Hugo Inu HUGO | US$0,000000000002 | 29,20% | 0,56% | - | US$22.412,07 | - |
| 4627 |  Tomcat Inu TOMC | US$0,000000000001 | -50,89% | -83,26% | - | US$21.755,69 | - |
| 4628 |  Bananace NANA | US$0,000000000242 | -29,29% | -72,66% | - | US$21.953,23 | - |
| 4629 |  LFGSwap Finance(CORE) LFG | US$0,004193 | -11,04% | -11,56% | - | US$21.599,17 | - |
| 4630 |  Chikn Egg EGG | US$0,02556 | -14,47% | -11,30% | - | US$21.850,71 | - |
| 4631 |  Morpher MPH | US$0,02005 | -1,80% | -1,99% | - | US$21.894,55 | - |
| 4632 |  Cryptegrity DAO ESCROW | US$0,0007860 | 12,90% | 7,30% | - | US$22.775,45 | - |
| 4633 |  King Finance KING | US$0,02820 | -11,09% | -13,26% | - | US$4.084,67 | - |
| 4634 |  Cherry Network CHER | US$0,005487 | -7,10% | -17,03% | - | US$21.791,55 | - |
| 4635 |  IGUP (IguVerse) IGUP | US$0,006164 | -0,80% | -12,17% | - | US$21.693,41 | - |
| 4636 |  SolidLizard SLIZ | US$0,006634 | -2,69% | -7,09% | - | US$21.697,97 | - |
| 4637 |  FOFO Token FOFO | US$0,00000005257 | -9,50% | -9,98% | - | US$24.228,14 | - |
| 4638 |  Bluelight KALE | US$0,001001 | 0,10% | 0,09% | - | US$21.676,07 | - |
| 4639 |  PepeXL PEPEXL | US$0,0000003496 | -8,63% | -48,72% | - | US$21.640,79 | - |
| 4640 |  Boss Token BOSS | US$0,000000002337 | -9,10% | -14,35% | - | US$22.628,16 | - |
| 4641 |  MetaOctagon MOTG | US$0,01248 | 61,36% | -29,85% | - | US$21.904,82 | - |
| 4642 |  Decentralized Intelligence Agency DIA | US$0,5408 | 22,87% | -36,18% | - | US$21.568,58 | - |
| 4643 |  Cake Monster MONSTA | US$0,0009081 | -6,48% | -22,91% | - | US$21.388,22 | - |
| 4644 |  DCOREUM DCO | US$1,48 | -8,25% | -20,11% | - | US$21.526,01 | - |
| 4645 |  HotMoon Token HOTMOON | US$0,000000001950 | -18,92% | -23,50% | - | US$21.325,81 | - |
| 4646 |  Pikachu PIKA | US$0,000000004188 | -10,43% | 0,00% | - | US$21.438,70 | - |
| 4647 |  DragonKing DRAGONKING | US$0,0000008366 | -6,16% | 22,91% | - | US$21.434,95 | - |
| 4648 |  ReactorFusion RF | US$0,03255 | -2,77% | -13,14% | - | US$21.422,30 | - |
| 4649 |  Z-Cubed Z3 | US$0,4860 | -14,42% | -34,69% | - | US$19.561,16 | - |
| 4650 |  BitDiamond BTDMD | US$0,008733 | -8,33% | -8,50% | - | US$21.475,32 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.