Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shera Tokens SHR | US$0,00000005012 | -17,45% | -27,06% | - | US$17.559,49 | - |
| 4752 |  Perry The BNB PERRY | US$0,000000000372 | -25,97% | -50,00% | - | US$17.525,08 | - |
| 4753 |  CyOp Protocol CYOP | US$0,000000004724 | -34,02% | -29,03% | - | US$17.496,70 | - |
| 4754 |  Supreme Finance HYPES | US$0,003440 | -0,56% | 0,66% | - | US$17.445,29 | - |
| 4755 |  e-Money EUR EEUR | US$1,03 | -2,03% | 1,75% | - | US$17.475,00 | - |
| 4756 |  EthereumMax EMAX | US$0,000000003970 | -17,35% | -14,18% | - | US$17.395,45 | - |
| 4757 |  Kuma Inu KUMA | US$0,000000005820 | -4,62% | -5,51% | - | US$17.313,00 | - |
| 4758 |  NAOS Finance NAOS | US$0,01491 | -3,28% | -3,03% | - | US$17.295,63 | - |
| 4759 |  Aerarium Fi AERA | US$5,30 | -6,76% | 14,36% | - | US$17.289,34 | - |
| 4760 |  RadioShack RADIO | US$0,0004971 | -4,62% | -14,51% | - | US$17.244,07 | - |
| 4761 |  Bible BIBLE | US$0,00008388 | -23,12% | -11,14% | - | US$17.037,02 | - |
| 4762 |  RabbitX RBX | US$0,05606 | -9,30% | -12,93% | - | US$17.149,57 | - |
| 4763 |  Bob LION Inu BNBLION | US$0,000000000000 | -40,00% | -59,46% | - | US$17.127,76 | - |
| 4764 |  HeHe Coin BSC HEHE | US$0,000000000237 | -23,12% | -55,74% | - | US$17.150,28 | - |
| 4765 |  Janex JNX | US$0,2679 | 3,43% | 0,00% | - | US$17.001,78 | - |
| 4766 |  Wojak Finance WOJ | US$0,004746 | -6,39% | -10,21% | - | US$17.127,87 | - |
| 4767 |  Chainback ARCHIVE | US$0,0003805 | -32,88% | 0,00% | - | US$17.085,79 | - |
| 4768 |  Text2VidAI T2V | US$0,004005 | -13,54% | -14,34% | - | US$17.174,51 | - |
| 4769 |  Greenheart CBD CBD | US$0,009314 | -1,59% | -15,03% | - | US$17.002,34 | - |
| 4770 |  DRC Mobility DRC | US$0,001021 | -3,01% | -11,19% | - | US$16.600,00 | - |
| 4771 |  DexterLabs DLABS | US$0,000000000904 | 0,00% | 0,00% | - | US$16.969,31 | - |
| 4772 |  Red Rabbit RR | US$0,0006671 | 8,77% | 77,80% | - | US$16.910,56 | - |
| 4773 |  BOX BOX | US$0,007218 | -4,92% | -3,67% | - | US$16.930,37 | - |
| 4774 |  Shibarium Name Service SNS | US$0,000003388 | -20,74% | -35,45% | - | US$17.043,77 | - |
| 4775 |  VCGamers VCG | US$0,01082 | -8,10% | -11,06% | - | US$16.893,62 | - |
| 4776 |  Woozoo Music WZM | US$0,004377 | 2,90% | -1,67% | - | US$16.903,53 | - |
| 4777 |  Nomad Exiles PRIDE | US$0,001432 | -3,36% | -3,98% | - | US$16.877,02 | - |
| 4778 |  Olea Token OLEA | US$0,7441 | -5,55% | -14,65% | - | US$16.826,93 | - |
| 4779 |  PRISM Protocol PRISM | US$0,0003913 | -35,83% | -2,60% | - | US$16.813,59 | - |
| 4780 |  Monerium EUR emoney EURe | US$1,07 | -0,32% | -0,45% | - | US$16.991,88 | - |
| 4781 |  Sipher SIPHER | US$0,05295 | -4,39% | -8,08% | - | US$16.710,36 | - |
| 4782 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,02% | - | US$16.639,20 | - |
| 4783 |  BH Network BHAT | US$0,01739 | -2,56% | 2,19% | - | US$16.001,99 | - |
| 4784 |  Don't Buy Inu DBI | US$0,002144 | -10,38% | 1,07% | - | US$16.570,39 | - |
| 4785 |  SelfToken SELF | US$0,4907 | 4,79% | 0,00% | - | US$16.563,26 | - |
| 4786 |  Kintsugi KINT | US$0,5214 | -5,89% | -6,05% | - | US$16.555,81 | - |
| 4787 |  Pepe AI PEPEAI | US$0,000000002595 | -9,27% | -19,21% | - | US$16.536,99 | - |
| 4788 |  Genshiro GENS | US$0,0004546 | -4,18% | -3,71% | - | US$16.550,51 | - |
| 4789 |  OragonX ORGN | US$0,000000000439 | 0,57% | 112,07% | - | US$16.514,80 | - |
| 4790 |  Mineral MNR | US$0,0006355 | -5,01% | -22,73% | - | US$16.514,95 | - |
| 4791 |  Asia Coin ASIA | US$0,09859 | 0,46% | -11,92% | - | US$16.465,27 | - |
| 4792 |  UvToken UVT | US$0,02774 | -2,09% | -4,68% | - | US$16.449,79 | - |
| 4793 |  CrossWallet CWT | US$0,008987 | -6,73% | -12,16% | - | US$16.248,86 | - |
| 4794 |  Crosschain IOTX CIOTX | US$0,02271 | -4,49% | 0,32% | - | US$16.203,91 | - |
| 4795 |  Treasure Under Sea TUS | US$0,00002837 | -17,28% | 16,93% | - | US$16.596,36 | - |
| 4796 |  Flappymoonbird FMB | US$0,02962 | 0,00% | 0,00% | - | US$16.137,35 | - |
| 4797 |  GeoLeaf GLT | US$0,000000000149 | -14,10% | -19,33% | - | US$16.248,59 | - |
| 4798 |  Maxi protocol MAXI | US$0,2158 | -3,51% | -28,85% | - | US$16.071,64 | - |
| 4799 |  PayBolt PAY | US$0,0003480 | -22,71% | -15,67% | - | US$16.086,44 | - |
| 4800 |  bobcoin BOBC | US$0,8100 | -0,99% | 3,15% | - | US$16.053,10 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.