Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Governance ALGO gALGO | US$0,1364 | -9,06% | -9,14% | - | US$12.379,12 | - |
| 4952 |  Kyoko KYOKO | US$0,005921 | -0,10% | -0,43% | - | US$12.427,48 | - |
| 4953 |  WaifuAI WAIFU | US$0,001601 | -14,20% | 0,00% | - | US$12.317,07 | - |
| 4954 |  artèQ ARTEQ | US$0,00009304 | 0,01% | 5,70% | - | US$12.764,89 | - |
| 4955 |  Wrapped Centrifuge WCFG | US$0,2009 | -3,58% | -11,53% | - | US$13.263,35 | - |
| 4956 |  $CROOGE $CROOGE | US$0,0003796 | -21,56% | 10,92% | - | US$12.236,13 | - |
| 4957 |  Altair AIR | US$0,006794 | -7,77% | -3,06% | - | US$12.211,11 | - |
| 4958 |  YFIONE YFO | US$3,87 | -12,79% | -16,45% | - | US$12.824,31 | - |
| 4959 |  Optimus Inu OPINU | US$0,0001586 | -9,74% | -28,03% | - | US$12.202,96 | - |
| 4960 |  Gençlerbirliği Fan Token GBSK | US$0,003464 | -6,15% | -21,69% | - | US$12.173,44 | - |
| 4961 |  UXD Protocol UXP | US$0,006453 | 1,39% | 0,86% | - | US$12.204,22 | - |
| 4962 |  CargoX CXO | US$0,1543 | -6,06% | -3,30% | - | US$12.179,17 | - |
| 4963 |  Embr EMBR | US$0,009774 | -10,65% | -18,59% | - | US$12.241,36 | - |
| 4964 |  Fulcrom Finance FUL | US$0,01590 | -4,46% | -20,59% | - | US$12.164,44 | - |
| 4965 |  The Simpsons Inu SIMPSONSINU | US$0,000000000334 | -22,62% | -53,64% | - | US$12.194,37 | - |
| 4966 |  Facebook tokenized stock Bittrex FB | US$206,10 | -2,41% | -1,12% | - | US$12.108,13 | - |
| 4967 |  Rizz Token $RIZZ | US$0,000000001373 | -12,69% | -61,19% | - | US$12.103,18 | - |
| 4968 |  Jelly eSports JELLY | US$0,07714 | -4,24% | -6,20% | - | US$12.090,94 | - |
| 4969 |  AssetMantle MNTL | US$0,003597 | -6,58% | -14,51% | - | US$12.470,22 | - |
| 4970 |  Smurfs SMURFS | US$0,000005086 | -3,38% | 11,16% | - | US$12.585,74 | - |
| 4971 |  DeFi Kingdoms JADE JADE | US$0,01376 | -5,04% | -16,21% | - | US$12.047,05 | - |
| 4972 |  VICUNA VINA | US$0,04308 | -0,38% | -0,15% | - | US$14.258,66 | - |
| 4973 |  HanChain HAN | US$0,02118 | 5,79% | -28,20% | - | US$11.985,80 | - |
| 4974 |  Chihuahua HUAHUA | US$0,00004350 | -6,72% | -12,91% | - | US$11.985,35 | - |
| 4975 |  Jimizz JMZ | US$0,0005319 | -12,77% | -4,28% | - | US$11.968,99 | - |
| 4976 |  Web3Camp 3P | US$0,00000001513 | -7,09% | -19,52% | - | US$11.995,48 | - |
| 4977 |  Tutellus TUT | US$0,05184 | -5,04% | -20,96% | - | US$11.936,27 | - |
| 4978 |  Toad Killer $TOAD | US$0,000000003600 | -7,61% | 3,48% | - | US$11.935,60 | - |
| 4979 |  Overnight DAI+ | US$1,00 | 0,08% | 0,02% | - | US$11.919,13 | - |
| 4980 |  Monster Galaxy GGM | US$0,004398 | 1,77% | -33,60% | - | US$11.851,09 | - |
| 4981 |  Farmland Protocol FAR | US$0,004627 | -2,33% | -20,33% | - | US$11.813,78 | - |
| 4982 |  SKY FRONTIER GSKY | US$0,000000000736 | -19,00% | -21,53% | - | US$11.830,92 | - |
| 4983 |  Jacy JACY | US$0,000000000017 | -32,65% | 43,27% | - | US$11.825,15 | - |
| 4984 |  Alterna Network ALTN | US$0,00002360 | -53,97% | -92,51% | - | US$11.817,26 | - |
| 4985 |  TRAC TRAC | US$0,05669 | -9,23% | -28,96% | - | US$11.816,72 | - |
| 4986 |  Indigo Protocol - iBTC IBTC | US$27.877,97 | -5,94% | -8,49% | - | US$11.753,93 | - |
| 4987 |  Trendin TREND | US$0,00001762 | -26,64% | 0,00% | - | US$12.334,39 | - |
| 4988 |  DegensTogether DEGEN | US$0,000004163 | -4,81% | -28,55% | - | US$11.693,53 | - |
| 4989 |  Blueshift BLUES | US$0,05329 | -4,99% | -5,48% | - | US$11.630,07 | - |
| 4990 |  QiDao QI | US$0,04111 | -3,34% | -17,42% | - | US$11.638,52 | - |
| 4991 |  Sunflower Land SFL | US$0,05137 | -7,25% | -13,12% | - | US$11.720,06 | - |
| 4992 |  CoinsPaid CPD | US$0,01358 | -0,58% | -14,86% | - | US$11.607,52 | - |
| 4993 |  SideShift Token XAI | US$0,1190 | -2,10% | 7,12% | - | US$11.637,53 | - |
| 4994 |  Babylons BABI | US$0,003554 | -9,58% | -13,68% | - | US$11.645,37 | - |
| 4995 |  YOM YOM | US$0,01181 | -0,49% | -17,38% | - | US$11.620,22 | - |
| 4996 |  Windfall Token WFT | US$0,1204 | -4,16% | -6,02% | - | US$11.620,32 | - |
| 4997 |  Defi For You DFY | US$0,0004127 | -12,61% | -17,64% | - | US$11.564,01 | - |
| 4998 |  Pepe Governance Token PEG | US$0,2032 | -9,89% | -4,29% | - | US$11.551,99 | - |
| 4999 |  JESUS Token JESUS | US$0,0003011 | 29,46% | -37,66% | - | US$11.515,59 | - |
| 5000 |  MatrixETF MDF | US$0,0006554 | -11,98% | -5,85% | - | US$11.544,75 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.