Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Honey Badger HUGO | US$0,00007911 | 0,00% | 0,00% | - | US$14.635,75 | - |
| 4852 |  Childhoods End O | US$0,00001696 | -0,87% | -7,48% | - | US$14.544,91 | - |
| 4853 |  Raptoreum RTM | US$0,001457 | -0,91% | -5,25% | - | US$14.515,59 | - |
| 4854 |  CryptoMoonShot $CMOON | US$0,00001898 | 7,14% | -53,75% | - | US$14.465,18 | - |
| 4855 |  Y U No Guy YUN | US$0,000000002800 | -74,19% | -86,45% | - | US$14.420,20 | - |
| 4856 |  Neutrinos $NEUTR | US$0,0003827 | -39,47% | -68,84% | - | US$14.409,37 | - |
| 4857 |  Moon Tropica CAH | US$0,6321 | -3,81% | 15,74% | - | US$14.386,05 | - |
| 4858 |  BEBO COIN BEBO | US$0,00001068 | -35,60% | 0,00% | - | US$14.360,09 | - |
| 4859 |  LordToken LTT | US$0,004519 | -3,77% | -7,52% | - | US$14.351,55 | - |
| 4860 |  NightVerse Game NVG | US$0,02391 | 18,92% | 25,81% | - | US$14.344,35 | - |
| 4861 |  MetaX X1 | US$1,40 | -2,48% | -10,24% | - | US$14.330,60 | - |
| 4862 |  Ditto Staked Aptos stAPT | US$8,39 | -11,14% | -4,12% | - | US$14.483,94 | - |
| 4863 |  Contents Shopper Token CST | US$0,0006602 | -7,03% | -9,57% | - | US$13.521,86 | - |
| 4864 |  Deportivo Alavés Fan Token DAFT | US$0,003671 | -8,40% | -21,91% | - | US$14.250,91 | - |
| 4865 |  Monopoly Millionaire Control MMC | US$0,05308 | -4,61% | -8,87% | - | US$14.298,92 | - |
| 4866 |  Ramestta RAMA | US$0,2771 | -2,79% | -0,70% | - | US$14.151,54 | - |
| 4867 |  MagnetGold MTG | US$0,2872 | 4,62% | 2,99% | - | US$14.175,86 | - |
| 4868 |  Atlas Navi NAVI | US$0,04149 | -3,89% | -15,92% | - | US$14.197,69 | - |
| 4869 |  AizaWorld AIZA | US$0,006326 | -9,26% | -11,20% | - | US$13.971,74 | - |
| 4870 |  YURI YURI | US$0,00000001153 | -93,97% | 0,00% | - | US$13.756,01 | - |
| 4871 |  uShark USHA | US$0,001847 | 16,87% | -7,72% | - | US$14.105,67 | - |
| 4872 |  Feetcoin FEET | US$0,0000004505 | 24,16% | -54,67% | - | US$14.100,02 | - |
| 4873 |  MODA DAO MODA | US$0,3719 | -2,58% | -5,34% | - | US$14.004,84 | - |
| 4874 |  BitShiba SHIBA | US$0,000000005412 | -7,35% | -10,47% | - | US$13.980,02 | - |
| 4875 |  Ethermon EMON | US$0,003207 | -7,63% | -5,07% | - | US$14.024,07 | - |
| 4876 |  EdgeSwap EGS | US$0,0007688 | -3,77% | -6,55% | - | US$13.918,62 | - |
| 4877 |  GridX Ecosystem GDX | US$1,36 | -7,68% | -8,27% | - | US$13.920,99 | - |
| 4878 |  Infinite Launch ILA | US$0,001099 | -10,25% | -19,26% | - | US$13.907,54 | - |
| 4879 |  Hashtagger.com MOOO | US$0,04914 | 1,07% | -1,05% | - | US$13.847,01 | - |
| 4880 |  MilkshakeSwap Milk | US$0,04927 | -2,79% | -1,08% | - | US$13.840,52 | - |
| 4881 |  Heroes & Empires HE | US$0,001304 | -0,98% | -6,90% | - | US$13.848,96 | - |
| 4882 |  Heavenland HTO | US$0,006808 | 1,28% | 0,70% | - | US$13.847,59 | - |
| 4883 |  RC Celta de Vigo Fan Token CFT | US$0,003166 | -6,90% | -23,56% | - | US$13.782,50 | - |
| 4884 |  Poison Finance POI$ON | US$0,2163 | -13,55% | -20,81% | - | US$13.813,00 | - |
| 4885 |  World Virtual Coin WVC | US$4,12 | 1,00% | 0,00% | - | US$13.811,15 | - |
| 4886 |  Wrapped Dogecoin WDOGE | US$0,06661 | -7,99% | -9,01% | - | US$14.119,41 | - |
| 4887 |  BINGO BINGO | US$0,0002610 | -26,81% | 0,00% | - | US$13.858,80 | - |
| 4888 |  handleFOREX FOREX | US$0,007995 | 16,01% | -27,05% | - | US$13.647,48 | - |
| 4889 |  Bear Inu BEAR | US$0,00000001050 | -5,81% | -39,28% | - | US$13.638,25 | - |
| 4890 |  ChoccySwap CCY | US$0,009330 | -14,20% | -1,24% | - | US$13.647,57 | - |
| 4891 |  Solice SLC | US$0,001911 | -3,15% | -16,12% | - | US$13.690,17 | - |
| 4892 |  Laelaps LAELAPS | US$0,0002483 | 11,88% | -34,80% | - | US$13.603,49 | - |
| 4893 |  Adana Demirspor Token DEMIR | US$0,8036 | -11,29% | -20,17% | - | US$13.605,36 | - |
| 4894 |  TaleCraft CRAFT | US$0,004439 | -5,39% | -23,99% | - | US$13.571,53 | - |
| 4895 |  Crown by Third Time Games CROWN | US$0,05644 | -0,80% | -1,08% | - | US$14.084,90 | - |
| 4896 |  Joey Inu JOEY | US$0,001514 | -2,61% | 49,81% | - | US$13.540,98 | - |
| 4897 |  reBaked BAKED | US$0,001596 | -3,26% | -7,06% | - | US$13.452,31 | - |
| 4898 |  Bitpaid Token BTP | US$0,2736 | -2,40% | 42,64% | - | US$13.429,64 | - |
| 4899 |  Poo Finance POO | US$0,00000007778 | -26,43% | -57,13% | - | US$14.303,10 | - |
| 4900 |  CryptoMines ETERNAL | US$0,1315 | -28,07% | -14,63% | - | US$13.408,76 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.