Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Akt.io AKTIO | US$0,2651 | -3,97% | 2,73% | - | US$16.042,56 | - |
| 4802 |  IMO IMO | US$0,2309 | -6,21% | -8,40% | - | US$16.024,16 | - |
| 4803 |  Kyberdyne KBD | US$0,001771 | 8,07% | 8,15% | - | US$16.005,54 | - |
| 4804 |  Perry The BNB V2 PERRY | US$0,000000000067 | -28,05% | 0,00% | - | US$15.969,42 | - |
| 4805 |  BabyDogeARMY ARMY | US$0,000000000492 | -51,84% | -83,98% | - | US$15.910,29 | - |
| 4806 |  Defira FIRA | US$0,05383 | -1,70% | 6,59% | - | US$15.873,18 | - |
| 4807 |  Child Support CS | US$0,00007872 | -9,86% | -11,15% | - | US$15.788,49 | - |
| 4808 |  Qrolli QR | US$0,00007331 | -23,38% | -4,50% | - | US$15.823,36 | - |
| 4809 |  NDB NDB | US$0,006809 | -7,67% | -20,04% | - | US$15.816,33 | - |
| 4810 |  DOGECUBE DOGECUBE | US$0,00008948 | 1,50% | -7,63% | - | US$15.880,53 | - |
| 4811 |  1COIN 1COIN | US$0,000000000067 | -8,38% | -20,73% | - | US$15.764,26 | - |
| 4812 |  Astar (Moonbeam) $XCASTR | US$0,04400 | -10,95% | -12,45% | - | US$15.692,66 | - |
| 4813 |  Exorde EXD | US$0,1308 | -0,78% | -3,71% | - | US$15.730,49 | - |
| 4814 |  Pee-Pee $PEE-PEE | US$0,001620 | 5,29% | 0,00% | - | US$15.623,01 | - |
| 4815 |  SafeZone SAFEZONE | US$0,0003972 | 0,01% | -0,49% | - | US$15.996,36 | - |
| 4816 |  DoubleDice DODI | US$0,0003076 | 10,55% | -9,28% | - | US$15.013,59 | - |
| 4817 |  YieldFarming Index YFX | US$1,09 | 0,00% | -5,07% | - | US$15.473,83 | - |
| 4818 |  AngelBlock THOL | US$0,03031 | -12,15% | -18,80% | - | US$15.417,91 | - |
| 4819 |  WECOIN WECO | US$0,00002623 | -8,74% | -38,43% | - | US$15.441,48 | - |
| 4820 |  Dragon Fly DRFLY | US$0,07603 | 52,02% | -77,08% | - | US$15.421,24 | - |
| 4821 |  Nexum NEXM | US$0,01780 | 4,97% | -37,02% | - | US$15.424,11 | - |
| 4822 |  Lumerin LMR | US$0,003668 | -7,06% | -18,89% | - | US$15.381,51 | - |
| 4823 |  RuufCoin RUUF | US$0,01720 | -3,06% | 3,32% | - | US$15.339,57 | - |
| 4824 |  Sense4FIT SFIT | US$0,005589 | -5,76% | -8,00% | - | US$15.343,58 | - |
| 4825 |  Pera Finance PERA | US$0,0007078 | -22,39% | -32,74% | - | US$15.263,23 | - |
| 4826 |  Afyonspor Fan Token AFYON | US$0,001939 | -9,64% | -15,59% | - | US$15.215,76 | - |
| 4827 |  Pantomime PANTO | US$0,01995 | -33,92% | -49,77% | - | US$15.210,16 | - |
| 4828 |  Monopoly Finance Layer 3 POLY | US$1,02 | 0,00% | 0,00% | - | US$15.172,38 | - |
| 4829 |  SWEETS SWTS | US$0,000000000850 | -22,63% | -45,50% | - | US$15.147,16 | - |
| 4830 |  Index Cooperative INDEX | US$1,40 | -4,31% | -12,21% | - | US$16.116,87 | - |
| 4831 |  Florky FLORKY | US$0,0000003168 | -5,00% | 0,00% | - | US$15.069,53 | - |
| 4832 |  The Unfettered SOULS | US$0,003863 | -6,95% | -21,92% | - | US$15.043,23 | - |
| 4833 |  MetaFighter MF | US$0,0002334 | -8,09% | -14,69% | - | US$15.107,92 | - |
| 4834 |  Perproject PER | US$0,04310 | -5,57% | -6,82% | - | US$15.034,92 | - |
| 4835 |  KICK.IO KICK | US$0,002386 | -0,98% | 1,07% | - | US$15.014,68 | - |
| 4836 |  Phiat.io ePhiat | US$0,1119 | -5,94% | -2,97% | - | US$14.999,11 | - |
| 4837 |  IceCream ICE | US$1,78 | -7,60% | -3,00% | - | US$14.994,52 | - |
| 4838 |  0xACID ACID | US$147,88 | -0,81% | -20,13% | - | US$14.892,15 | - |
| 4839 |  AlphaDEX ROAR | US$0,004853 | -10,02% | -2,49% | - | US$14.793,40 | - |
| 4840 |  Bitpanda Ecosystem Token BEST | US$0,3951 | -1,89% | -1,84% | - | US$14.838,42 | - |
| 4841 |  Million Dollar Baby MDB | US$0,01034 | -9,95% | -12,60% | - | US$14.796,63 | - |
| 4842 |  Zipmex ZMT | US$0,03263 | -5,83% | 7,71% | - | US$14.779,99 | - |
| 4843 |  28VCK VCK | US$0,002781 | 18,31% | 59,80% | - | US$14.769,14 | - |
| 4844 |  Parrot Protocol PRT | US$0,004257 | 0,84% | -4,93% | - | US$14.959,13 | - |
| 4845 |  Itheum ITHEUM | US$0,03185 | -4,99% | -4,20% | - | US$14.759,72 | - |
| 4846 |  Treecle TRCL | US$0,001019 | -4,59% | -5,34% | - | US$14.722,49 | - |
| 4847 |  Have Fun HF | US$0,0000002156 | 6,21% | -23,95% | - | US$14.702,24 | - |
| 4848 |  Unlucky Slug SLUG | US$0,00000009078 | -18,00% | -36,12% | - | US$14.697,02 | - |
| 4849 |  Biometric Financial BIOFI | US$0,0007123 | -3,37% | -28,50% | - | US$14.688,22 | - |
| 4850 |  KyotoSwap KSWAP | US$0,9128 | -9,05% | -26,55% | - | US$14.675,16 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.