Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CryptoAI CAI | US$0,01320 | -2,70% | 37,24% | - | US$140.109 | - |
| 3502 |  Relictum Pro GTN | US$0,0004112 | 0,26% | -4,18% | - | US$140.232 | - |
| 3503 |  The Protocol THE | US$0,0008502 | -2,41% | 29,38% | - | US$139.281 | - |
| 3504 |  sETH2 SETH2 | US$1.804,37 | -3,96% | -4,30% | - | US$139.101 | - |
| 3505 |  KCAL KCAL | US$0,1850 | -2,19% | -21,74% | - | US$138.369 | - |
| 3506 |  Rake Finance RAK | US$17,16 | -9,31% | -13,53% | - | US$136.914 | - |
| 3507 |  My Crypto Heroes MCHC | US$0,07762 | -4,58% | -0,27% | - | US$138.499 | - |
| 3508 |  Alchemy ACOIN | US$0,03605 | -11,81% | -3,09% | - | US$140.051 | - |
| 3509 |  SHAUN INU SHAUN | US$0,000000000007 | 28,12% | -67,04% | - | US$136.928 | - |
| 3510 |  Kyrrex KRRX | US$0,1825 | -3,47% | 0,77% | - | US$136.914 | - |
| 3511 |  BlockchainSpace GUILD | US$0,004940 | -1,71% | -5,38% | - | US$136.134 | - |
| 3512 |  Xiden XDEN | US$6,12 | -2,12% | -39,39% | - | US$138.380 | - |
| 3513 |  Auragi AGI | US$0,0004723 | -23,03% | -52,95% | - | US$133.980 | - |
| 3514 |  Indigo Protocol - iUSD IUSD | US$0,9736 | -3,24% | -1,67% | - | US$135.498 | - |
| 3515 |  Protocon PEN | US$0,03841 | 1,78% | -9,21% | - | US$134.420 | - |
| 3516 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002982 | -6,96% | -15,04% | - | US$134.147 | - |
| 3517 |  Goat Gang GGT | US$8,19 | -2,38% | -34,59% | - | US$139.890 | - |
| 3518 |  SoonSwap SOON | US$0,01845 | -15,23% | -24,29% | - | US$135.386 | - |
| 3519 |  GLI TOKEN GLI | US$6,40 | -7,27% | 32,80% | - | US$134.524 | - |
| 3520 |  BnBdognetwork BNBDOG$ | US$0,02154 | -44,57% | 0,00% | - | US$141.737 | - |
| 3521 |  Lunr Token LUNR | US$0,1353 | -1,80% | -5,07% | - | US$133.084 | - |
| 3522 |  Homeros HMR | US$0,003981 | -4,25% | -2,30% | - | US$133.359 | - |
| 3523 |  FishMeme FISH | US$0,00007177 | -63,45% | 0,00% | - | US$133.072 | - |
| 3524 |  Robert F Kennedy Jr RFK | US$0,00005481 | -37,83% | 70,87% | - | US$131.310 | - |
| 3525 |  LOFI LOFI | US$0,009642 | -18,42% | 29,25% | - | US$128.700 | - |
| 3526 |  JUSTANEGG EGG | US$0,000003100 | -31,74% | -58,42% | - | US$131.600 | - |
| 3527 |  Die Protocol DIE | US$0,00000002816 | -17,01% | -24,43% | - | US$131.631 | - |
| 3528 |  Smart Block Chain City SBCC | US$0,2460 | -3,29% | -2,07% | - | US$130.393 | - |
| 3529 |  JUNO JUNO | US$0,3438 | -11,25% | -21,38% | - | US$130.298 | - |
| 3530 |  PodFast FAST | US$0,05299 | -4,09% | 82,18% | - | US$134.959 | - |
| 3531 |  Shifu SHIFU | US$0,0000002230 | 0,00% | 0,00% | - | US$129.104 | - |
| 3532 |  Wrapped Minima WMINIMA | US$0,03048 | -22,26% | -33,63% | - | US$133.823 | - |
| 3533 |  Sienna (ERC20) wSIENNA | US$0,3286 | -4,04% | 4,07% | - | US$131.396 | - |
| 3534 |  SocialGood SG | US$0,01954 | 8,16% | 12,21% | - | US$128.948 | - |
| 3535 |  PlatinX PTX | US$0,01298 | -5,28% | -9,54% | - | US$129.003 | - |
| 3536 |  GAMETREE GTCOIN | US$0,01466 | -4,62% | -11,49% | - | US$129.202 | - |
| 3537 |  Yesports YESP | US$0,001294 | -0,13% | -31,12% | - | US$129.951 | - |
| 3538 |  Ginoa GINOA | US$0,1195 | -2,25% | 4,28% | - | US$128.512 | - |
| 3539 |  Mean DAO MEAN | US$0,02381 | -5,54% | -3,39% | - | US$127.292 | - |
| 3540 |  GND Protocol GMUSD | US$1,06 | -0,02% | 0,13% | - | US$127.408 | - |
| 3541 |  Chumbi Valley CHMB | US$0,00009187 | 4,44% | -30,18% | - | US$125.372 | - |
| 3542 |  ArbiDex Token ARX | US$0,9572 | -7,02% | 30,32% | - | US$126.483 | - |
| 3543 |  Delphi Privacy Protocol DPHI | US$0,01008 | -44,19% | 0,00% | - | US$125.463 | - |
| 3544 |  Blast Frontiers BLAST | US$0,005634 | 3,17% | 0,00% | - | US$124.815 | - |
| 3545 |  LunaChow LUCHOW | US$0,0000003062 | -18,90% | -10,88% | - | US$125.123 | - |
| 3546 |  WiBX WBX | US$0,003128 | -6,37% | -5,75% | - | US$124.732 | - |
| 3547 |  Chronos CHR | US$0,1345 | -6,43% | -23,28% | - | US$124.493 | - |
| 3548 |  AiAkita AIA | US$0,000000000003 | -9,16% | -85,39% | - | US$124.388 | - |
| 3549 |  OHMS OHMS | US$0,02565 | 7,51% | 46,33% | - | US$124.242 | - |
| 3550 |  Exen Coin EXEN | US$0,8487 | -0,45% | 8,86% | - | US$124.088 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.