Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NASDEX NSDX | US$0,1396 | -16,29% | -31,57% | - | US$172.433 | - |
| 3402 |  Cipher CPR | US$0,0001361 | 3,33% | -7,05% | - | US$169.926 | - |
| 3403 |  Rebuschain REBUS | US$0,01201 | -5,48% | -3,41% | - | US$169.953 | - |
| 3404 |  BIDZ Coin BIDZ | US$0,02283 | -10,50% | -38,07% | - | US$168.550 | - |
| 3405 |  C+Charge CCHG | US$0,002066 | -2,80% | -21,45% | - | US$168.856 | - |
| 3406 |  Era Name Service ERA | US$0,0005456 | -6,20% | -48,77% | - | US$167.291 | - |
| 3407 |  Battle Infinity IBAT | US$0,0006587 | -9,21% | -15,18% | - | US$165.614 | - |
| 3408 |  ARCS ARX | US$0,002213 | -0,60% | 1,10% | - | US$166.580 | - |
| 3409 |  Copium COPIUM | US$0,0005482 | -37,40% | -71,94% | - | US$56.974,18 | - |
| 3410 |  ZED Token ZED | US$0,01775 | -6,43% | -8,79% | - | US$165.459 | - |
| 3411 |  SuiPad SUIP | US$0,1761 | -5,17% | -2,54% | - | US$164.122 | - |
| 3412 |  HongKong BTC bank HKB | US$0,008744 | -18,39% | 0,00% | - | US$162.978 | - |
| 3413 |  300FIT NETWORK FIT | US$0,0003799 | -2,82% | 4,65% | - | US$163.425 | - |
| 3414 |  RAKHI RKI | US$2,19 | -0,76% | -19,58% | - | US$171.207 | - |
| 3415 |  Biblecoin BIBL | US$1,59 | -0,74% | -1,38% | - | US$159.423 | - |
| 3416 |  Arker ARKER | US$0,0007361 | -3,91% | -14,62% | - | US$161.056 | - |
| 3417 |  LinkDao Network LKD | US$0,3946 | -11,95% | -21,73% | - | US$161.502 | - |
| 3418 |  ArbGPT GPT | US$0,00006335 | -5,55% | -21,65% | - | US$161.264 | - |
| 3419 |  NFTDeli DELI | US$0,007222 | -11,50% | -34,32% | - | US$169.897 | - |
| 3420 |  DfiStarter DFI | US$0,003113 | 0,44% | 29,24% | - | US$161.048 | - |
| 3421 |  Nova Network NOVA | US$0,2743 | -16,26% | 0,00% | - | US$160.319 | - |
| 3422 |  Ludena Protocol LDN | US$0,1183 | -3,61% | -8,85% | - | US$160.859 | - |
| 3423 |  CHECKS CHECKS | US$0,000001097 | -11,93% | -16,50% | - | US$162.009 | - |
| 3424 |  T-mac DAO TMG | US$17,43 | 13,28% | 144,51% | - | US$159.467 | - |
| 3425 |  BeNFT Solutions BEAI | US$1,76 | 8,01% | -8,85% | - | US$158.969 | - |
| 3426 |  Rinia Inu RINIA | US$0,003150 | 0,57% | -28,03% | - | US$158.021 | - |
| 3427 |  Ruby Currency RBC | US$9,49 | -1,01% | 4,41% | - | US$158.059 | - |
| 3428 |  SatoshiStreetBets SSB | US$0,00000001238 | -4,25% | -26,49% | - | US$157.111 | - |
| 3429 |  Covenant COVN | US$0,3112 | -10,72% | -0,09% | - | US$155.595 | - |
| 3430 |  XRP Healthcare XRPH | US$0,07333 | -10,43% | -7,72% | - | US$158.061 | - |
| 3431 |  HoneyWood CONE | US$0,01905 | -3,58% | -39,20% | - | US$158.093 | - |
| 3432 |  BNBTiger BNBTIGER | US$0,000000000000 | -11,11% | -9,57% | - | US$156.393 | - |
| 3433 |  Ultimate Champions CHAMP | US$0,04762 | -4,52% | -4,58% | - | US$156.348 | - |
| 3434 |  President Ron DeSantis RON | US$0,0005662 | -56,75% | -77,88% | - | US$156.605 | - |
| 3435 |  INERY INR | US$0,02713 | -0,94% | -5,97% | - | US$156.631 | - |
| 3436 |  HeliSwap HELI | US$0,007140 | -3,72% | -27,41% | - | US$154.851 | - |
| 3437 |  Shido SHIDO | US$0,00009360 | -10,23% | -11,04% | - | US$157.197 | - |
| 3438 |  $LAMBO LAMBO | US$0,000009809 | 12,07% | -37,51% | - | US$156.455 | - |
| 3439 |  DappRadar RADAR | US$0,005961 | -8,94% | -10,78% | - | US$155.320 | - |
| 3440 |  AIPeople AIPEOPLE | US$0,000000000001 | -4,97% | -14,77% | - | US$156.052 | - |
| 3441 |  Smart Reward Token SRT | US$0,00007350 | -4,95% | -3,25% | - | US$155.138 | - |
| 3442 |  Zambesigold ZGD | US$0,5012 | 1,64% | -4,92% | - | US$154.695 | - |
| 3443 |  Gambol GAMBOL | US$0,00000006291 | -72,57% | 0,00% | - | US$160.761 | - |
| 3444 |  SaitaRealty SRLTY | US$0,0001941 | -5,45% | -10,25% | - | US$154.455 | - |
| 3445 |  Mechaverse MC | US$0,1221 | -7,54% | -25,77% | - | US$153.063 | - |
| 3446 |  Damex Token DAMEX | US$0,1597 | -0,41% | 0,02% | - | US$153.086 | - |
| 3447 |  Vow VOW | US$0,3860 | -0,23% | -15,86% | - | US$153.181 | - |
| 3448 |  PepeCola PEPECOLA | US$0,001548 | -9,53% | -29,36% | - | US$153.398 | - |
| 3449 |  Manifold Finance FOLD | US$14,08 | -6,06% | -7,98% | - | US$152.947 | - |
| 3450 |  TokenAsset NTB | US$0,1317 | -5,48% | -8,01% | - | US$147.613 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.