Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Diversified Staked Ethereum Index DSETH | US$1.910,68 | -0,63% | -1,59% | - | US$10.945,77 | - |
| 4952 |  Murasaki MURA | US$1,04 | 1,29% | -14,60% | - | US$11.209,66 | - |
| 4953 |  Sashimi SASHIMI | US$0,005328 | 4,18% | 6,22% | - | US$10.953,78 | - |
| 4954 |  Crypto Royale ROY | US$0,003271 | 43,14% | 36,53% | - | US$10.931,11 | - |
| 4955 |  Liqwid Finance LQ | US$3,86 | -0,26% | -12,75% | - | US$10.921,26 | - |
| 4956 |  Shera Tokens SHR | US$0,00000005411 | 7,97% | 0,73% | - | US$11.180,07 | - |
| 4957 |  KickPad KPAD | US$0,001176 | 1,27% | -10,34% | - | US$10.902,92 | - |
| 4958 |  Clay Nation CLAY | US$0,007939 | 2,41% | -5,54% | - | US$10.876,62 | - |
| 4959 |  Shib Army SHIBARMY | US$0,000000000728 | 6,40% | -8,32% | - | US$10.907,75 | - |
| 4960 |  TETU TETU | US$0,008399 | -2,72% | -11,77% | - | US$10.873,52 | - |
| 4961 |  ChainPort PORTX | US$0,009083 | -7,94% | -14,98% | - | US$10.815,19 | - |
| 4962 |  NFTBomb NBP | US$0,00007711 | 0,31% | -6,80% | - | US$10.835,88 | - |
| 4963 |  Zenlink ZLK | US$0,01482 | -3,40% | -18,45% | - | US$10.840,22 | - |
| 4964 |  PathDAO PATH | US$0,006156 | 5,16% | -2,29% | - | US$10.834,91 | - |
| 4965 |  QiDao QI | US$0,04109 | -0,06% | -15,25% | - | US$10.855,18 | - |
| 4966 |  Shiba Inu Pay SHIBAY | US$0,000000000081 | 4,17% | -35,70% | - | US$10.813,95 | - |
| 4967 |  Stone DeFi STN | US$0,01397 | -3,46% | -24,21% | - | US$10.761,33 | - |
| 4968 |  Mimir Token MIMIR | US$0,002613 | 2,57% | -6,74% | - | US$10.763,93 | - |
| 4969 |  SalmonSwap SAL | US$1,09 | 11,16% | 2,63% | - | US$10.772,38 | - |
| 4970 |  Embr EMBR | US$0,009866 | 0,94% | -15,98% | - | US$10.671,85 | - |
| 4971 |  Songbird Finance SFIN | US$567,22 | -6,13% | -18,65% | - | US$10.824,32 | - |
| 4972 |  eBlockStock EBSO | US$0,01391 | -19,20% | -15,25% | - | US$10.754,73 | - |
| 4973 |  Sentre Protocol SNTR | US$0,001437 | -1,21% | -1,96% | - | US$10.728,83 | - |
| 4974 |  One Cash ONC | US$0,08166 | 0,20% | -4,55% | - | US$10.699,76 | - |
| 4975 |  PlaceWar PLACE | US$0,0002887 | 15,81% | 6,84% | - | US$10.759,68 | - |
| 4976 |  Muverse Token MCT | US$0,05824 | -7,73% | -2,22% | - | US$10.723,86 | - |
| 4977 |  pBTC35A pBTC35A | US$1,75 | -0,72% | -0,68% | - | US$10.727,30 | - |
| 4978 |  TruePNL PNL | US$0,01930 | 0,34% | -0,51% | - | US$10.697,92 | - |
| 4979 |  Denizlispor Fan Token DNZ | US$0,001331 | 2,95% | -18,49% | - | US$10.713,44 | - |
| 4980 |  SoPay SOP | US$0,00001934 | -5,14% | -6,90% | - | US$10.567,11 | - |
| 4981 |  Socean Staked Sol SCNSOL | US$22,69 | 0,75% | -3,54% | - | US$10.700,05 | - |
| 4982 |  Titan Hunters TITA | US$0,001470 | -0,38% | -0,66% | - | US$10.610,09 | - |
| 4983 |  Ki XKI | US$0,04455 | 1,58% | 0,53% | - | US$10.651,42 | - |
| 4984 |  Ankr Staked FTM ankrFTM | US$0,3156 | 5,35% | -7,96% | - | US$10.623,50 | - |
| 4985 |  Hydranet HDX | US$0,02464 | -2,92% | -5,33% | - | US$10.770,12 | - |
| 4986 |  Ben BSC BEN | US$0,00001880 | -13,24% | -59,18% | - | US$10.599,81 | - |
| 4987 |  Unit Protocol Duck DUCK | US$0,005511 | 1,63% | -4,08% | - | US$10.601,69 | - |
| 4988 |  Akropolis Delphi ADEL | US$0,003495 | 6,70% | -1,76% | - | US$10.603,14 | - |
| 4989 |  TosDis DIS | US$2,78 | -0,20% | -12,50% | - | US$10.552,04 | - |
| 4990 |  Bitcoin God GOD | US$2,06 | 0,30% | 0,01% | - | US$10.583,46 | - |
| 4991 |  Perproject PER | US$0,04483 | 4,02% | -3,49% | - | US$10.546,16 | - |
| 4992 |  MXGP Fan Token MXGP | US$0,007616 | -0,52% | -11,88% | - | US$10.544,32 | - |
| 4993 |  RadioShack RADIO | US$0,0005032 | 1,23% | -12,34% | - | US$10.482,60 | - |
| 4994 |  BananaCoin Banana | US$0,000000000054 | -33,38% | -44,40% | - | US$10.816,30 | - |
| 4995 |  OTCBTC Token OTB | US$0,001906 | 23,19% | -1,77% | - | US$10.513,52 | - |
| 4996 |  DAOSquare RICE | US$0,4760 | 1,09% | 0,44% | - | US$10.504,57 | - |
| 4997 |  Baskonia Fan Token BKN | US$0,001830 | -0,87% | -17,13% | - | US$10.511,03 | - |
| 4998 |  Super Bitcoin SBTC | US$0,4458 | -1,03% | -9,39% | - | US$10.477,59 | - |
| 4999 |  sciViVe SCIVIVE | US$0,000000002361 | -11,59% | 0,00% | - | US$10.731,61 | - |
| 5000 |  eCredits ECS | US$0,02508 | -1,01% | -2,15% | - | US$10.466,64 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.