Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Etherlite ETL | US$0,0001757 | -11,38% | -9,41% | - | US$14.049,75 | - |
| 4802 |  LFGSwap Finance(CORE) LFG | US$0,004428 | 5,60% | -4,63% | - | US$14.350,61 | - |
| 4803 |  Boomer Coin BOOMER | US$0,000001608 | -26,11% | -86,71% | - | US$14.024,71 | - |
| 4804 |  Miracle Universe MU | US$0,0002043 | 3,92% | 12,35% | - | US$14.008,10 | - |
| 4805 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001020 | 30,38% | 41,39% | - | US$13.990,08 | - |
| 4806 |  DoubleDice DODI | US$0,0003031 | -1,48% | -10,61% | - | US$13.997,07 | - |
| 4807 |  Mover MOVE | US$0,3213 | 7,63% | -10,80% | - | US$13.922,77 | - |
| 4808 |  Reel Token Reelt | US$0,009719 | -6,52% | -10,03% | - | US$13.904,17 | - |
| 4809 |  Sheesha Finance Polygon MSHEESHA | US$0,001778 | -1,94% | -3,09% | - | US$13.899,73 | - |
| 4810 |  Friends With Benefits Pro FWB | US$3,76 | -16,80% | -18,57% | - | US$13.889,88 | - |
| 4811 |  SHIBCAT SHIBCAT | US$0,000000000042 | -1,88% | 1,87% | - | US$13.880,77 | - |
| 4812 |  RC Celta de Vigo Fan Token CFT | US$0,003160 | -0,17% | -16,94% | - | US$13.848,86 | - |
| 4813 |  Pepeki PEPEKI | US$0,000000000967 | 6,11% | 6,19% | - | US$13.838,61 | - |
| 4814 |  Kanagawa Nami OKINAMI | US$0,001032 | 19,77% | 26,93% | - | US$13.829,91 | - |
| 4815 |  Deportivo Alavés Fan Token DAFT | US$0,003661 | -0,27% | -8,54% | - | US$13.813,90 | - |
| 4816 |  Fintoken Coin FTC | US$0,008798 | -2,03% | -3,57% | - | US$13.705,70 | - |
| 4817 |  Everything App XAPP | US$0,0007077 | 15,17% | 7,56% | - | US$13.700,64 | - |
| 4818 |  Geist Finance GEIST | US$0,003793 | 5,78% | -0,44% | - | US$16.499,18 | - |
| 4819 |  YOM YOM | US$0,01160 | -1,72% | -14,54% | - | US$13.713,66 | - |
| 4820 |  Falcon Swaps FALCONS | US$0,002212 | 3,61% | -8,68% | - | US$13.850,50 | - |
| 4821 |  DOGECUBE DOGECUBE | US$0,00008972 | 0,27% | 0,96% | - | US$13.618,59 | - |
| 4822 |  PLT PLT | US$0,05683 | 1,54% | -8,14% | - | US$13.653,18 | - |
| 4823 |  Vulkania VLK | US$0,03587 | -14,90% | -49,08% | - | US$13.645,20 | - |
| 4824 |  Genshiro GENS | US$0,0004708 | 3,56% | -1,98% | - | US$13.575,27 | - |
| 4825 |  HalfPizza PIZA | US$0,000009662 | -2,92% | -1,42% | - | US$13.480,16 | - |
| 4826 |  zkDoge ZKDOGE | US$0,00002262 | 6,39% | -24,34% | - | US$13.417,56 | - |
| 4827 |  MemePad MEPAD | US$0,001575 | 4,09% | -1,13% | - | US$13.410,11 | - |
| 4828 |  AI Network AIN | US$0,01527 | 3,15% | -11,48% | - | US$13.353,44 | - |
| 4829 |  Silver KAG | US$23,76 | -0,13% | 1,78% | - | US$13.340,42 | - |
| 4830 |  MODA DAO MODA | US$0,3904 | 4,98% | 0,20% | - | US$13.358,86 | - |
| 4831 |  VICUNA VINA | US$0,04313 | 0,12% | -0,08% | - | US$13.304,19 | - |
| 4832 |  FREEMOON FMB | US$0,00000006581 | 11,70% | -7,21% | - | US$13.267,45 | - |
| 4833 |  DRAC Network DRAC | US$0,003157 | 12,96% | 3,39% | - | US$11.404,05 | - |
| 4834 |  Sunflower Land SFL | US$0,04949 | -3,65% | -16,18% | - | US$13.236,05 | - |
| 4835 |  XFai XFIT | US$0,08114 | 1,18% | 2,98% | - | US$13.243,34 | - |
| 4836 |  Raptoreum RTM | US$0,001468 | 0,77% | -5,17% | - | US$13.220,12 | - |
| 4837 |  Solar SOLAR | US$0,005783 | -0,12% | -5,26% | - | US$13.176,44 | - |
| 4838 |  IDK IDK | US$0,06728 | -0,08% | 0,82% | - | US$13.198,46 | - |
| 4839 |  SWEETS SWTS | US$0,000000000614 | -27,78% | -59,83% | - | US$13.099,78 | - |
| 4840 |  Fonzy FONZY | US$0,000000000886 | 29,44% | -51,42% | - | US$13.096,73 | - |
| 4841 |  MilkshakeSwap Milk | US$0,04889 | -0,77% | -1,80% | - | US$13.056,52 | - |
| 4842 |  Future1coin F1C | US$0,0001319 | 3,96% | -0,89% | - | US$13.036,16 | - |
| 4843 |  BITONE BIO | US$0,1186 | -8,78% | -5,89% | - | US$15.498,23 | - |
| 4844 |  DCOREUM DCO | US$1,44 | -2,98% | -21,24% | - | US$12.303,72 | - |
| 4845 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,00 | 9,62% | -5,10% | - | US$12.970,54 | - |
| 4846 |  Piggy Finance PIGGY | US$0,0003931 | -0,52% | -0,52% | - | US$12.961,25 | - |
| 4847 |  Porta KIAN | US$0,0002521 | 0,38% | 0,38% | - | US$12.965,58 | - |
| 4848 |  Solidly SOLID | US$0,4403 | 3,86% | 7,88% | - | US$12.958,76 | - |
| 4849 |  STIMA STIMA | US$1,01 | -0,14% | -0,13% | - | US$12.932,53 | - |
| 4850 |  GoldeNugget GNTO | US$0,4769 | 3,91% | 3,12% | - | US$12.855,36 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.