Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CryptoXpress XPRESS | US$0,04542 | 12,40% | 4,48% | - | US$15.556,71 | - |
| 4752 |  Red Rabbit RR | US$0,0005796 | -13,13% | 43,19% | - | US$15.539,62 | - |
| 4753 |  Qitcoin QTC | US$0,4283 | 9,52% | 24,14% | - | US$15.498,27 | - |
| 4754 |  Heroes & Empires HE | US$0,001249 | -4,17% | -11,11% | - | US$15.498,30 | - |
| 4755 |  Doomer.ai DOOMER | US$0,00001478 | 29,97% | 160,39% | - | US$15.461,62 | - |
| 4756 |  SpaceY SPAY | US$0,04560 | 4,48% | 2,67% | - | US$15.092,97 | - |
| 4757 |  Bob LION Inu BNBLION | US$0,000000000000 | 46,67% | -35,29% | - | US$15.341,47 | - |
| 4758 |  ShibKiller SHIBKILLER | US$0,000000000107 | 4,85% | -10,24% | - | US$15.348,45 | - |
| 4759 |  CRYPTORG CTG | US$0,06474 | 1,34% | -12,30% | - | US$17.476,52 | - |
| 4760 |  Smurfs SMURFS | US$0,000005292 | 4,04% | 15,72% | - | US$15.071,25 | - |
| 4761 |  AizaWorld AIZA | US$0,006431 | 1,66% | -9,68% | - | US$15.333,37 | - |
| 4762 |  KnightSwap KNIGHT | US$0,005553 | -0,41% | -9,23% | - | US$15.241,03 | - |
| 4763 |  StakeWise RETH2 | US$1.832,96 | 1,69% | -3,01% | - | US$13.049,79 | - |
| 4764 |  DeFi Kingdoms JADE JADE | US$0,01442 | 4,83% | -10,89% | - | US$15.082,71 | - |
| 4765 |  Asia Coin ASIA | US$0,1010 | 2,49% | -10,77% | - | US$15.074,92 | - |
| 4766 |  Ordinal AI ORDINALAI | US$0,0002251 | 11,99% | 0,00% | - | US$15.053,43 | - |
| 4767 |  Million MM | US$2,02 | 2,84% | 3,33% | - | US$15.053,22 | - |
| 4768 |  MiraQle MQL | US$0,00004115 | -10,75% | 8,27% | - | US$15.023,25 | - |
| 4769 |  Alpha Intelligence $AI | US$0,0007332 | -33,10% | -36,98% | - | US$15.407,48 | - |
| 4770 |  KICK.IO KICK | US$0,002490 | 4,37% | 4,57% | - | US$15.150,46 | - |
| 4771 |  pepeX PEPEX | US$0,000000000028 | -35,65% | 16,03% | - | US$15.020,55 | - |
| 4772 |  Mineral MNR | US$0,0006579 | 3,53% | -14,10% | - | US$14.797,99 | - |
| 4773 |  McLaren F1 Fan Token MCL | US$0,06570 | 1,62% | 2,96% | - | US$15.048,87 | - |
| 4774 |  New Paradigm Assets Solution NPAS | US$0,01323 | -6,13% | 1,23% | - | US$15.144,96 | - |
| 4775 |  Smudge Lord SMUDGE | US$0,000000001264 | -8,19% | -37,36% | - | US$13.733,87 | - |
| 4776 |  Unlucky Slug SLUG | US$0,00000007996 | -11,92% | -42,46% | - | US$14.949,25 | - |
| 4777 |  Fire Protocol FIRE | US$0,002230 | 0,25% | -15,18% | - | US$14.957,82 | - |
| 4778 |  TUF Token TUF | US$0,001498 | 3,21% | -14,21% | - | US$14.911,61 | - |
| 4779 |  The People's Coin PEEP$ | US$0,01018 | 1,88% | -0,81% | - | US$14.858,08 | - |
| 4780 |  Childhoods End O | US$0,00001700 | 0,28% | -2,76% | - | US$14.787,06 | - |
| 4781 |  Child Support CS | US$0,00008083 | 2,67% | -10,02% | - | US$14.822,27 | - |
| 4782 |  PlayPad PPAD | US$0,001820 | -1,78% | -8,40% | - | US$14.495,76 | - |
| 4783 |  MetaX X1 | US$1,45 | 3,55% | -7,06% | - | US$14.735,84 | - |
| 4784 |  Afyonspor Fan Token AFYON | US$0,001935 | -0,23% | -8,64% | - | US$14.728,78 | - |
| 4785 |  Gains GAINS | US$0,09215 | -0,33% | -7,28% | - | US$14.696,94 | - |
| 4786 |  NeoCortexAI CORAI | US$0,003842 | 1,81% | -17,68% | - | US$14.525,02 | - |
| 4787 |  UvToken UVT | US$0,02749 | -0,87% | -8,05% | - | US$14.484,99 | - |
| 4788 |  Versailles Heroes VRH | US$0,001961 | -27,78% | -84,08% | - | US$14.448,16 | - |
| 4789 |  AshSwap ASH | US$0,02471 | 0,63% | -0,72% | - | US$14.490,61 | - |
| 4790 |  HNB Protocol HNB | US$0,01295 | -1,75% | 19,75% | - | US$14.316,37 | - |
| 4791 |  XIDO FINANCE XIDO | US$2,22 | 4,42% | -0,38% | - | US$14.208,10 | - |
| 4792 |  Archive AI ARCAI | US$0,03623 | 0,72% | -12,01% | - | US$14.294,08 | - |
| 4793 |  Lumerin LMR | US$0,003546 | -3,33% | -19,22% | - | US$14.236,41 | - |
| 4794 |  Zipmex ZMT | US$0,03241 | -0,67% | -15,65% | - | US$14.225,12 | - |
| 4795 |  BinStarter BSR | US$0,06524 | -0,32% | -18,74% | - | US$14.234,41 | - |
| 4796 |  GeoLeaf GLT | US$0,000000000150 | 0,47% | -22,88% | - | US$13.898,83 | - |
| 4797 |  ARB FURBO FARB | US$0,0003988 | 2,88% | 2,00% | - | US$14.262,06 | - |
| 4798 |  Smol Su SU | US$0,2340 | 35,40% | -9,79% | - | US$14.125,99 | - |
| 4799 |  Emp Money EMP | US$0,1150 | 3,01% | -5,32% | - | US$13.579,52 | - |
| 4800 |  ORBITA ORBT | US$0,004254 | 26,48% | 87,54% | - | US$13.604,53 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.